Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
175.2444 USDT |
28,403.6724 LTC |
177.4100 USDT |
161.6760 USDT |
185.0000 USDT |
171.3560 USDT |
| 2021-01-09 |
170.6397 USDT |
23,295.9133 LTC |
173.2990 USDT |
163.1800 USDT |
179.1900 USDT |
178.5380 USDT |
| 2021-01-08 |
167.0850 USDT |
41,736.1015 LTC |
170.0130 USDT |
150.0800 USDT |
180.8970 USDT |
173.3440 USDT |
| 2021-01-07 |
170.0623 USDT |
34,578.5317 LTC |
168.4210 USDT |
161.8480 USDT |
181.9450 USDT |
166.6870 USDT |
| 2021-01-06 |
162.4814 USDT |
22,842.0883 LTC |
158.6990 USDT |
154.3250 USDT |
169.8150 USDT |
166.6170 USDT |
| 2021-01-05 |
153.5468 USDT |
19,341.1671 LTC |
156.3710 USDT |
146.1990 USDT |
161.4240 USDT |
155.6190 USDT |
| 2021-01-04 |
156.0552 USDT |
46,506.1594 LTC |
160.4640 USDT |
140.6520 USDT |
174.1640 USDT |
156.1660 USDT |
| 2021-01-03 |
149.3594 USDT |
43,005.0252 LTC |
137.2340 USDT |
135.8380 USDT |
164.8470 USDT |
160.0430 USDT |
| 2021-01-02 |
132.1826 USDT |
34,123.7228 LTC |
126.3370 USDT |
123.1740 USDT |
141.6760 USDT |
138.3770 USDT |
| 2021-01-01 |
128.2900 USDT |
18,996.0292 LTC |
124.6140 USDT |
122.8560 USDT |
133.3730 USDT |
125.5410 USDT |
| 2020-12-31 |
125.6118 USDT |
14,333.7212 LTC |
129.1260 USDT |
121.8590 USDT |
129.3640 USDT |
124.4960 USDT |
| 2020-12-30 |
127.9792 USDT |
18,234.5206 LTC |
128.5610 USDT |
123.2620 USDT |
133.4400 USDT |
127.9000 USDT |
| 2020-12-29 |
125.9709 USDT |
22,540.4289 LTC |
130.8270 USDT |
118.7670 USDT |
131.3540 USDT |
129.0800 USDT |
| 2020-12-28 |
131.7394 USDT |
21,791.8666 LTC |
128.4390 USDT |
127.5850 USDT |
137.2920 USDT |
131.2690 USDT |
| 2020-12-27 |
132.2468 USDT |
48,698.3218 LTC |
129.4660 USDT |
122.3960 USDT |
139.2420 USDT |
129.3980 USDT |
| 2020-12-26 |
130.0295 USDT |
34,320.4144 LTC |
127.1440 USDT |
125.5530 USDT |
135.0670 USDT |
129.2410 USDT |
| 2020-12-25 |
118.2090 USDT |
39,129.6836 LTC |
111.7500 USDT |
108.1050 USDT |
128.3780 USDT |
127.0590 USDT |
| 2020-12-24 |
104.3848 USDT |
31,059.8184 LTC |
101.9500 USDT |
98.0690 USDT |
112.0300 USDT |
110.3170 USDT |
| 2020-12-23 |
108.0267 USDT |
44,178.0741 LTC |
113.7960 USDT |
95.4010 USDT |
118.1640 USDT |
103.6520 USDT |
| 2020-12-22 |
106.5106 USDT |
38,856.0886 LTC |
107.2050 USDT |
98.1970 USDT |
113.9540 USDT |
113.8500 USDT |
| 2020-12-21 |
108.3848 USDT |
46,840.5104 LTC |
115.2690 USDT |
100.2360 USDT |
118.2750 USDT |
109.0650 USDT |
| 2020-12-20 |
117.5304 USDT |
27,872.9620 LTC |
120.4300 USDT |
110.8650 USDT |
127.0150 USDT |
114.8760 USDT |
| 2020-12-19 |
114.8110 USDT |
34,169.9322 LTC |
108.9310 USDT |
105.3730 USDT |
135.0000 USDT |
120.7310 USDT |
| 2020-12-18 |
107.5243 USDT |
36,620.2964 LTC |
100.9310 USDT |
98.3100 USDT |
112.6810 USDT |
108.9300 USDT |
| 2020-12-17 |
99.9445 USDT |
59,195.4700 LTC |
93.0010 USDT |
90.2460 USDT |
110.0430 USDT |
101.0970 USDT |
| 2020-12-16 |
85.0539 USDT |
29,660.4541 LTC |
81.4010 USDT |
78.6280 USDT |
92.9620 USDT |
92.0580 USDT |
| 2020-12-15 |
82.1425 USDT |
15,910.9835 LTC |
82.4250 USDT |
80.1620 USDT |
85.0530 USDT |
81.4990 USDT |
| 2020-12-14 |
81.2603 USDT |
15,153.9580 LTC |
82.4750 USDT |
79.4010 USDT |
83.3080 USDT |
82.3390 USDT |
| 2020-12-13 |
80.3121 USDT |
20,055.9794 LTC |
76.7590 USDT |
75.1070 USDT |
84.4950 USDT |
82.6400 USDT |
| 2020-12-12 |
75.2896 USDT |
13,569.3219 LTC |
72.1650 USDT |
72.0180 USDT |
77.6160 USDT |
76.7660 USDT |
| 2020-12-11 |
71.8136 USDT |
23,898.3311 LTC |
74.6960 USDT |
69.5890 USDT |
74.8510 USDT |
72.3790 USDT |
| 2020-12-10 |
75.2067 USDT |
11,518.7969 LTC |
77.2780 USDT |
73.1060 USDT |
77.5760 USDT |
75.0890 USDT |
| 2020-12-09 |
75.7829 USDT |
22,568.6655 LTC |
76.7910 USDT |
72.2480 USDT |
78.2430 USDT |
77.3990 USDT |
| 2020-12-08 |
80.0880 USDT |
21,700.6926 LTC |
83.6070 USDT |
74.9450 USDT |
84.4900 USDT |
77.1000 USDT |
| 2020-12-07 |
84.1437 USDT |
22,450.6480 LTC |
84.0150 USDT |
81.8080 USDT |
86.3820 USDT |
83.0270 USDT |
| 2020-12-06 |
82.9629 USDT |
12,781.8812 LTC |
82.9440 USDT |
80.7090 USDT |
84.8330 USDT |
83.9960 USDT |
| 2020-12-05 |
81.8827 USDT |
18,274.8322 LTC |
79.9580 USDT |
78.6200 USDT |
84.9100 USDT |
82.3380 USDT |
| 2020-12-04 |
85.0191 USDT |
30,905.7881 LTC |
88.9120 USDT |
78.5640 USDT |
89.4990 USDT |
81.1780 USDT |
| 2020-12-03 |
88.4817 USDT |
28,616.8047 LTC |
89.1570 USDT |
85.8110 USDT |
91.0240 USDT |
89.1850 USDT |
| 2020-12-02 |
86.7588 USDT |
36,254.2207 LTC |
85.2930 USDT |
82.8730 USDT |
91.1560 USDT |
89.1250 USDT |
| 2020-12-01 |
87.7133 USDT |
53,409.7275 LTC |
87.9400 USDT |
80.0220 USDT |
92.9060 USDT |
84.8990 USDT |
| 2020-11-30 |
82.9165 USDT |
37,626.4543 LTC |
79.6370 USDT |
77.5570 USDT |
88.8450 USDT |
88.6530 USDT |
| 2020-11-29 |
76.0213 USDT |
34,442.1318 LTC |
72.6960 USDT |
71.5370 USDT |
81.2160 USDT |
79.5290 USDT |
| 2020-11-28 |
71.4644 USDT |
30,490.4530 LTC |
69.2930 USDT |
68.1050 USDT |
74.9760 USDT |
73.0120 USDT |
| 2020-11-27 |
69.1974 USDT |
45,853.9915 LTC |
70.8690 USDT |
65.4740 USDT |
73.9380 USDT |
68.7960 USDT |
| 2020-11-26 |
73.3270 USDT |
85,568.8535 LTC |
81.7660 USDT |
64.6200 USDT |
83.1630 USDT |
70.6680 USDT |
| 2020-11-25 |
86.2297 USDT |
35,428.5190 LTC |
89.2280 USDT |
78.5760 USDT |
90.5100 USDT |
81.2780 USDT |
| 2020-11-24 |
89.6356 USDT |
46,197.9470 LTC |
89.1750 USDT |
86.5330 USDT |
93.2170 USDT |
89.0970 USDT |
| 2020-11-23 |
86.7289 USDT |
42,275.8248 LTC |
83.0100 USDT |
81.5480 USDT |
90.6690 USDT |
87.7930 USDT |
| 2020-11-22 |
83.7211 USDT |
35,873.9437 LTC |
87.2640 USDT |
78.1300 USDT |
88.2010 USDT |
83.0980 USDT |