Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
170.2897 USDT |
14,378.5457 LTC |
165.0220 USDT |
163.4590 USDT |
177.0710 USDT |
176.2260 USDT |
| 2021-02-28 |
160.3914 USDT |
26,553.2253 LTC |
171.7500 USDT |
142.7790 USDT |
172.7200 USDT |
164.6070 USDT |
| 2021-02-27 |
175.2607 USDT |
14,638.5726 LTC |
170.4980 USDT |
169.6330 USDT |
180.5980 USDT |
170.9600 USDT |
| 2021-02-26 |
171.0439 USDT |
24,731.4497 LTC |
180.1380 USDT |
162.8340 USDT |
181.7490 USDT |
168.9480 USDT |
| 2021-02-25 |
192.0537 USDT |
27,939.2686 LTC |
181.9710 USDT |
175.4200 USDT |
208.1570 USDT |
186.9360 USDT |
| 2021-02-24 |
181.5604 USDT |
25,877.7088 LTC |
176.9990 USDT |
168.6250 USDT |
190.1820 USDT |
175.6860 USDT |
| 2021-02-23 |
178.3833 USDT |
60,229.1286 LTC |
207.6060 USDT |
157.8830 USDT |
207.9590 USDT |
170.3490 USDT |
| 2021-02-22 |
205.9036 USDT |
45,036.8088 LTC |
228.0370 USDT |
177.0890 USDT |
228.1780 USDT |
203.6480 USDT |
| 2021-02-21 |
226.0328 USDT |
23,121.8410 LTC |
215.1600 USDT |
210.0000 USDT |
499.0000 USDT |
225.5830 USDT |
| 2021-02-20 |
233.1625 USDT |
23,643.2704 LTC |
235.1430 USDT |
205.9240 USDT |
245.7720 USDT |
222.1160 USDT |
| 2021-02-19 |
230.2919 USDT |
15,383.7175 LTC |
227.4160 USDT |
220.2220 USDT |
243.7950 USDT |
237.5660 USDT |
| 2021-02-18 |
228.5412 USDT |
21,017.1835 LTC |
237.0390 USDT |
220.9780 USDT |
237.3000 USDT |
226.3790 USDT |
| 2021-02-17 |
221.0205 USDT |
21,618.7718 LTC |
209.8590 USDT |
203.2410 USDT |
240.0000 USDT |
230.9010 USDT |
| 2021-02-16 |
211.9017 USDT |
20,212.0541 LTC |
208.6310 USDT |
197.5930 USDT |
220.9610 USDT |
209.3240 USDT |
| 2021-02-15 |
204.1603 USDT |
25,665.9662 LTC |
214.7790 USDT |
184.5430 USDT |
221.0000 USDT |
208.4770 USDT |
| 2021-02-14 |
219.1118 USDT |
20,630.2985 LTC |
222.7510 USDT |
208.5620 USDT |
232.2410 USDT |
216.3630 USDT |
| 2021-02-13 |
207.3893 USDT |
29,165.0768 LTC |
197.0550 USDT |
191.2560 USDT |
227.3210 USDT |
223.8350 USDT |
| 2021-02-12 |
185.3402 USDT |
20,749.8715 LTC |
184.0930 USDT |
177.0540 USDT |
198.0000 USDT |
196.2370 USDT |
| 2021-02-11 |
185.1998 USDT |
16,666.8864 LTC |
182.0170 USDT |
176.2060 USDT |
193.5960 USDT |
185.7700 USDT |
| 2021-02-10 |
183.5413 USDT |
32,964.9347 LTC |
181.9370 USDT |
170.4960 USDT |
194.9860 USDT |
181.9930 USDT |
| 2021-02-09 |
170.2552 USDT |
12,656.5767 LTC |
168.6240 USDT |
164.1630 USDT |
178.2800 USDT |
175.5210 USDT |
| 2021-02-08 |
157.5638 USDT |
14,547.7893 LTC |
151.7850 USDT |
146.9490 USDT |
168.2590 USDT |
164.3110 USDT |
| 2021-02-07 |
150.9852 USDT |
16,721.5969 LTC |
155.9430 USDT |
144.0010 USDT |
157.4630 USDT |
149.8210 USDT |
| 2021-02-06 |
158.9226 USDT |
20,976.2068 LTC |
154.7130 USDT |
150.3340 USDT |
164.0200 USDT |
154.7370 USDT |
| 2021-02-05 |
152.5594 USDT |
19,197.7699 LTC |
145.2700 USDT |
143.9010 USDT |
159.6080 USDT |
153.7900 USDT |
| 2021-02-04 |
149.2535 USDT |
22,364.1690 LTC |
156.0750 USDT |
141.4780 USDT |
159.2110 USDT |
144.0000 USDT |
| 2021-02-03 |
151.5759 USDT |
19,811.6541 LTC |
142.4250 USDT |
142.2260 USDT |
157.0590 USDT |
156.0560 USDT |
| 2021-02-02 |
140.0728 USDT |
20,348.0696 LTC |
132.2200 USDT |
132.0000 USDT |
145.0000 USDT |
143.0060 USDT |
| 2021-02-01 |
131.2890 USDT |
14,746.3097 LTC |
128.7870 USDT |
126.2520 USDT |
136.7440 USDT |
132.6090 USDT |
| 2021-01-31 |
129.9522 USDT |
9,113.2694 LTC |
134.0040 USDT |
126.0300 USDT |
134.3100 USDT |
128.8380 USDT |
| 2021-01-30 |
131.8859 USDT |
15,242.4835 LTC |
135.1060 USDT |
127.9920 USDT |
136.2940 USDT |
133.9260 USDT |
| 2021-01-29 |
138.2115 USDT |
25,150.0468 LTC |
132.9180 USDT |
131.2880 USDT |
145.8830 USDT |
134.9140 USDT |
| 2021-01-28 |
129.2335 USDT |
12,050.7168 LTC |
121.4090 USDT |
120.9120 USDT |
135.0000 USDT |
134.1110 USDT |
| 2021-01-27 |
125.3192 USDT |
15,774.4082 LTC |
134.9260 USDT |
115.8680 USDT |
135.6320 USDT |
123.2980 USDT |
| 2021-01-26 |
134.1533 USDT |
12,340.5596 LTC |
136.8100 USDT |
128.5050 USDT |
140.4990 USDT |
135.9540 USDT |
| 2021-01-25 |
143.3642 USDT |
15,460.0279 LTC |
140.2480 USDT |
135.7030 USDT |
148.6770 USDT |
137.5460 USDT |
| 2021-01-24 |
139.2734 USDT |
9,450.7460 LTC |
137.9100 USDT |
134.2550 USDT |
142.0000 USDT |
136.9560 USDT |
| 2021-01-23 |
139.2142 USDT |
9,954.8015 LTC |
137.8680 USDT |
135.1380 USDT |
143.0900 USDT |
139.1480 USDT |
| 2021-01-22 |
134.3938 USDT |
21,736.9230 LTC |
129.4670 USDT |
122.4770 USDT |
142.5960 USDT |
138.0920 USDT |
| 2021-01-21 |
136.6480 USDT |
25,210.0677 LTC |
148.6010 USDT |
126.2300 USDT |
150.4110 USDT |
131.4840 USDT |
| 2021-01-20 |
146.7750 USDT |
19,978.8136 LTC |
152.8800 USDT |
139.0610 USDT |
156.4100 USDT |
147.5270 USDT |
| 2021-01-19 |
159.4535 USDT |
20,604.7662 LTC |
152.4630 USDT |
150.0810 USDT |
165.9680 USDT |
155.7100 USDT |
| 2021-01-18 |
146.8461 USDT |
13,342.3051 LTC |
142.7530 USDT |
138.0360 USDT |
155.0340 USDT |
150.1900 USDT |
| 2021-01-17 |
141.7853 USDT |
11,159.1082 LTC |
144.0130 USDT |
138.0000 USDT |
146.6300 USDT |
145.1780 USDT |
| 2021-01-16 |
146.1987 USDT |
14,895.3614 LTC |
144.1410 USDT |
139.5680 USDT |
152.4700 USDT |
145.1330 USDT |
| 2021-01-15 |
144.8920 USDT |
18,367.6770 LTC |
151.1830 USDT |
130.4330 USDT |
155.6420 USDT |
138.1960 USDT |
| 2021-01-14 |
149.5938 USDT |
20,017.3529 LTC |
147.4120 USDT |
143.9300 USDT |
157.2330 USDT |
151.2100 USDT |
| 2021-01-13 |
135.0471 USDT |
15,903.0617 LTC |
133.2480 USDT |
125.9970 USDT |
143.1100 USDT |
141.5330 USDT |
| 2021-01-12 |
137.8254 USDT |
26,243.6133 LTC |
139.5560 USDT |
127.6020 USDT |
147.7210 USDT |
130.9750 USDT |
| 2021-01-11 |
135.9519 USDT |
67,919.1866 LTC |
170.1970 USDT |
113.6480 USDT |
170.8430 USDT |
137.4470 USDT |