Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
252.7718 USDT |
45,753.0662 LTC |
261.0430 USDT |
235.7500 USDT |
273.9220 USDT |
267.0120 USDT |
| 2021-04-19 |
266.8149 USDT |
45,285.1469 LTC |
274.7540 USDT |
250.6290 USDT |
285.0610 USDT |
261.4710 USDT |
| 2021-04-18 |
264.6949 USDT |
111,645.3845 LTC |
299.6960 USDT |
179.2660 USDT |
305.9860 USDT |
276.0840 USDT |
| 2021-04-17 |
318.0795 USDT |
62,011.6357 LTC |
309.4860 USDT |
291.8400 USDT |
350.0000 USDT |
307.3430 USDT |
| 2021-04-16 |
292.3967 USDT |
67,841.4012 LTC |
284.8160 USDT |
253.4060 USDT |
350.7880 USDT |
312.8760 USDT |
| 2021-04-15 |
277.8305 USDT |
29,701.1913 LTC |
279.1510 USDT |
264.3310 USDT |
294.5640 USDT |
285.3550 USDT |
| 2021-04-14 |
270.6671 USDT |
46,173.9353 LTC |
267.2750 USDT |
244.0000 USDT |
294.7020 USDT |
279.0090 USDT |
| 2021-04-13 |
261.1997 USDT |
34,211.0645 LTC |
244.5120 USDT |
237.2520 USDT |
275.7600 USDT |
267.1380 USDT |
| 2021-04-12 |
249.8292 USDT |
22,665.5843 LTC |
253.6310 USDT |
240.9070 USDT |
260.0000 USDT |
247.7270 USDT |
| 2021-04-11 |
253.9582 USDT |
32,489.0067 LTC |
255.0000 USDT |
222.6400 USDT |
260.0000 USDT |
253.3890 USDT |
| 2021-04-10 |
236.2207 USDT |
37,752.4734 LTC |
222.0700 USDT |
199.2160 USDT |
249.8410 USDT |
249.8410 USDT |
| 2021-04-09 |
224.6012 USDT |
13,327.2941 LTC |
225.1910 USDT |
217.9460 USDT |
240.0000 USDT |
221.7020 USDT |
| 2021-04-08 |
223.0529 USDT |
17,396.9827 LTC |
219.1880 USDT |
212.2600 USDT |
233.6560 USDT |
225.5720 USDT |
| 2021-04-07 |
225.4682 USDT |
49,531.9188 LTC |
238.7050 USDT |
210.2620 USDT |
243.6830 USDT |
222.2890 USDT |
| 2021-04-06 |
228.8566 USDT |
54,435.8753 LTC |
221.0000 USDT |
191.6180 USDT |
242.3500 USDT |
238.5940 USDT |
| 2021-04-05 |
208.7835 USDT |
26,697.6787 LTC |
202.6670 USDT |
188.5890 USDT |
225.7000 USDT |
223.2020 USDT |
| 2021-04-04 |
199.9785 USDT |
10,847.4233 LTC |
196.3430 USDT |
191.5970 USDT |
205.0000 USDT |
202.8410 USDT |
| 2021-04-03 |
208.5448 USDT |
19,773.6020 LTC |
210.5700 USDT |
191.0000 USDT |
218.6300 USDT |
198.7260 USDT |
| 2021-04-02 |
205.7748 USDT |
19,181.0911 LTC |
201.9520 USDT |
198.8920 USDT |
212.2010 USDT |
205.8580 USDT |
| 2021-04-01 |
199.1664 USDT |
19,435.7478 LTC |
196.1240 USDT |
193.1090 USDT |
204.2790 USDT |
201.1350 USDT |
| 2021-03-31 |
192.9700 USDT |
17,121.0496 LTC |
194.6000 USDT |
184.1760 USDT |
197.5560 USDT |
196.0510 USDT |
| 2021-03-30 |
193.3318 USDT |
21,649.1467 LTC |
193.1540 USDT |
187.2580 USDT |
200.0000 USDT |
194.0040 USDT |
| 2021-03-29 |
191.9513 USDT |
17,613.1577 LTC |
182.9560 USDT |
181.5260 USDT |
197.5760 USDT |
193.4480 USDT |
| 2021-03-28 |
184.0459 USDT |
7,899.7653 LTC |
185.0940 USDT |
176.8190 USDT |
190.0650 USDT |
182.7650 USDT |
| 2021-03-27 |
182.2203 USDT |
9,942.0100 LTC |
184.4700 USDT |
175.4000 USDT |
189.8290 USDT |
185.9660 USDT |
| 2021-03-26 |
178.9614 USDT |
12,825.4557 LTC |
171.0880 USDT |
171.0880 USDT |
188.2910 USDT |
183.7630 USDT |
| 2021-03-25 |
173.2854 USDT |
16,877.7988 LTC |
176.4050 USDT |
165.1210 USDT |
184.5370 USDT |
173.7640 USDT |
| 2021-03-24 |
187.0783 USDT |
19,939.4100 LTC |
186.4720 USDT |
170.8340 USDT |
204.5430 USDT |
176.3280 USDT |
| 2021-03-23 |
185.7154 USDT |
9,894.2445 LTC |
185.1310 USDT |
180.4650 USDT |
189.8370 USDT |
186.5870 USDT |
| 2021-03-22 |
192.2224 USDT |
12,442.4518 LTC |
197.0280 USDT |
175.0220 USDT |
203.6960 USDT |
186.2970 USDT |
| 2021-03-21 |
197.3927 USDT |
10,539.9510 LTC |
201.6760 USDT |
188.8590 USDT |
203.0390 USDT |
196.4100 USDT |
| 2021-03-20 |
202.8549 USDT |
6,349.0480 LTC |
201.5930 USDT |
193.9400 USDT |
207.4640 USDT |
203.8120 USDT |
| 2021-03-19 |
201.3397 USDT |
8,743.6615 LTC |
197.9160 USDT |
196.7620 USDT |
210.0000 USDT |
202.2580 USDT |
| 2021-03-18 |
204.0688 USDT |
10,879.1160 LTC |
206.5900 USDT |
197.4960 USDT |
208.8880 USDT |
198.3470 USDT |
| 2021-03-17 |
199.7075 USDT |
14,100.0036 LTC |
200.3720 USDT |
191.8380 USDT |
206.0000 USDT |
205.7790 USDT |
| 2021-03-16 |
198.7018 USDT |
17,346.7807 LTC |
201.1940 USDT |
191.5070 USDT |
205.0000 USDT |
202.0350 USDT |
| 2021-03-15 |
207.7347 USDT |
23,971.6669 LTC |
213.7270 USDT |
196.2770 USDT |
221.4440 USDT |
201.0820 USDT |
| 2021-03-14 |
219.7150 USDT |
9,668.3710 LTC |
223.4510 USDT |
210.0000 USDT |
227.4410 USDT |
215.5170 USDT |
| 2021-03-13 |
219.4685 USDT |
15,207.1146 LTC |
210.1260 USDT |
197.9760 USDT |
229.7830 USDT |
224.6880 USDT |
| 2021-03-12 |
207.0951 USDT |
30,622.5741 LTC |
199.5360 USDT |
191.3140 USDT |
220.0130 USDT |
219.4690 USDT |
| 2021-03-11 |
196.0696 USDT |
14,077.8616 LTC |
197.3710 USDT |
188.0000 USDT |
204.2060 USDT |
198.8500 USDT |
| 2021-03-10 |
199.4718 USDT |
20,973.2433 LTC |
202.6290 USDT |
180.4610 USDT |
208.2300 USDT |
198.3700 USDT |
| 2021-03-09 |
197.7724 USDT |
19,120.0914 LTC |
191.7100 USDT |
189.8960 USDT |
203.7020 USDT |
203.2970 USDT |
| 2021-03-08 |
186.6277 USDT |
14,251.8932 LTC |
191.2440 USDT |
178.6180 USDT |
196.4790 USDT |
191.1460 USDT |
| 2021-03-07 |
185.9339 USDT |
11,162.8463 LTC |
182.9770 USDT |
180.0850 USDT |
190.3710 USDT |
189.5340 USDT |
| 2021-03-06 |
180.6080 USDT |
12,508.6818 LTC |
180.3870 USDT |
175.8560 USDT |
185.4830 USDT |
180.8450 USDT |
| 2021-03-05 |
174.4693 USDT |
16,932.1963 LTC |
181.1800 USDT |
166.8490 USDT |
184.5000 USDT |
179.6100 USDT |
| 2021-03-04 |
185.6932 USDT |
17,515.8790 LTC |
187.4810 USDT |
177.0000 USDT |
194.7640 USDT |
180.5430 USDT |
| 2021-03-03 |
189.8999 USDT |
22,672.0270 LTC |
177.2650 USDT |
176.1040 USDT |
198.3430 USDT |
188.4610 USDT |
| 2021-03-02 |
177.1722 USDT |
18,996.6217 LTC |
176.6670 USDT |
169.0820 USDT |
184.5390 USDT |
176.8730 USDT |