Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
163.3526 USDT |
12,406.8950 LTC |
161.1870 USDT |
149.9490 USDT |
179.3100 USDT |
171.7740 USDT |
| 2021-06-08 |
156.4455 USDT |
14,782.5821 LTC |
165.8120 USDT |
120.0000 USDT |
170.0000 USDT |
161.6370 USDT |
| 2021-06-07 |
178.0781 USDT |
10,202.8208 LTC |
176.7490 USDT |
160.0000 USDT |
191.0000 USDT |
166.7470 USDT |
| 2021-06-06 |
176.6493 USDT |
7,258.9621 LTC |
171.7410 USDT |
170.6470 USDT |
181.5840 USDT |
176.8220 USDT |
| 2021-06-05 |
176.2434 USDT |
10,295.4496 LTC |
178.9740 USDT |
167.7240 USDT |
186.4760 USDT |
172.7600 USDT |
| 2021-06-04 |
178.4222 USDT |
13,870.6877 LTC |
191.4500 USDT |
168.7950 USDT |
194.1010 USDT |
179.6070 USDT |
| 2021-06-03 |
190.8440 USDT |
10,903.1819 LTC |
186.2750 USDT |
181.5160 USDT |
196.6000 USDT |
191.7220 USDT |
| 2021-06-02 |
184.7616 USDT |
10,199.8970 LTC |
183.7230 USDT |
170.8400 USDT |
193.3900 USDT |
187.1020 USDT |
| 2021-06-01 |
183.1737 USDT |
11,616.9690 LTC |
188.6660 USDT |
172.4340 USDT |
194.4550 USDT |
183.6070 USDT |
| 2021-05-31 |
177.4414 USDT |
13,044.5527 LTC |
172.2470 USDT |
163.2240 USDT |
190.4320 USDT |
187.6750 USDT |
| 2021-05-30 |
170.7260 USDT |
13,356.5502 LTC |
163.5420 USDT |
156.4600 USDT |
181.2420 USDT |
172.0400 USDT |
| 2021-05-29 |
172.2029 USDT |
18,811.5311 LTC |
176.1190 USDT |
156.9650 USDT |
188.6870 USDT |
165.8070 USDT |
| 2021-05-28 |
180.6226 USDT |
21,851.4825 LTC |
194.2190 USDT |
165.5110 USDT |
230.1110 USDT |
176.1260 USDT |
| 2021-05-27 |
193.8206 USDT |
16,940.9034 LTC |
198.1800 USDT |
173.7830 USDT |
207.0250 USDT |
193.7180 USDT |
| 2021-05-26 |
194.5981 USDT |
18,684.5957 LTC |
185.2210 USDT |
178.1880 USDT |
245.6130 USDT |
196.1860 USDT |
| 2021-05-25 |
178.7306 USDT |
23,676.0880 LTC |
183.6970 USDT |
166.5780 USDT |
195.1370 USDT |
182.8860 USDT |
| 2021-05-24 |
160.9656 USDT |
27,089.6708 LTC |
143.7640 USDT |
140.0630 USDT |
184.2330 USDT |
181.6480 USDT |
| 2021-05-23 |
146.3900 USDT |
34,465.4790 LTC |
170.0040 USDT |
118.5720 USDT |
176.1090 USDT |
143.7590 USDT |
| 2021-05-22 |
175.0532 USDT |
24,695.8923 LTC |
179.9950 USDT |
160.8810 USDT |
185.3650 USDT |
170.3190 USDT |
| 2021-05-21 |
188.8058 USDT |
37,775.1079 LTC |
209.7490 USDT |
156.5310 USDT |
219.4540 USDT |
179.1280 USDT |
| 2021-05-20 |
201.0952 USDT |
45,050.1711 LTC |
186.9720 USDT |
165.5380 USDT |
225.0950 USDT |
211.9070 USDT |
| 2021-05-19 |
219.3744 USDT |
77,660.0816 LTC |
294.1480 USDT |
144.4860 USDT |
298.7570 USDT |
199.4900 USDT |
| 2021-05-18 |
300.7479 USDT |
26,870.4234 LTC |
281.1050 USDT |
277.1660 USDT |
320.0000 USDT |
293.2920 USDT |
| 2021-05-17 |
279.4178 USDT |
22,814.9008 LTC |
294.3610 USDT |
261.8970 USDT |
296.0470 USDT |
278.0550 USDT |
| 2021-05-16 |
292.5677 USDT |
10,419.6732 LTC |
304.1410 USDT |
282.0000 USDT |
326.9800 USDT |
294.6360 USDT |
| 2021-05-15 |
325.7835 USDT |
3,427.4882 LTC |
326.2850 USDT |
298.7700 USDT |
334.0370 USDT |
305.8910 USDT |
| 2021-05-14 |
324.2022 USDT |
15,428.6479 LTC |
316.0290 USDT |
306.8920 USDT |
341.9230 USDT |
327.0700 USDT |
| 2021-05-13 |
316.9040 USDT |
42,349.9661 LTC |
309.5690 USDT |
289.5000 USDT |
727.8600 USDT |
313.9420 USDT |
| 2021-05-12 |
362.9251 USDT |
27,574.7151 LTC |
373.9720 USDT |
325.0000 USDT |
404.5510 USDT |
325.0000 USDT |
| 2021-05-11 |
359.8232 USDT |
21,614.5457 LTC |
361.6470 USDT |
312.4800 USDT |
380.0000 USDT |
367.2720 USDT |
| 2021-05-10 |
386.6351 USDT |
40,098.5666 LTC |
385.3360 USDT |
333.0040 USDT |
416.0800 USDT |
372.8590 USDT |
| 2021-05-09 |
359.5395 USDT |
37,845.1843 LTC |
349.3370 USDT |
336.3900 USDT |
396.1300 USDT |
388.5210 USDT |
| 2021-05-08 |
345.5346 USDT |
18,596.3043 LTC |
345.4570 USDT |
338.5140 USDT |
361.2710 USDT |
348.5690 USDT |
| 2021-05-07 |
356.9438 USDT |
45,869.1915 LTC |
356.1320 USDT |
333.4350 USDT |
370.1650 USDT |
344.7880 USDT |
| 2021-05-06 |
341.6982 USDT |
45,189.0873 LTC |
353.4740 USDT |
312.6720 USDT |
365.5170 USDT |
352.5940 USDT |
| 2021-05-05 |
336.2957 USDT |
48,479.7755 LTC |
304.0390 USDT |
283.7390 USDT |
358.9040 USDT |
352.4790 USDT |
| 2021-05-04 |
302.6600 USDT |
62,377.0171 LTC |
293.2780 USDT |
270.5100 USDT |
325.4650 USDT |
305.7280 USDT |
| 2021-05-03 |
282.6964 USDT |
21,416.3697 LTC |
270.6160 USDT |
244.0540 USDT |
313.1760 USDT |
293.7180 USDT |
| 2021-05-02 |
270.3330 USDT |
11,861.3484 LTC |
276.2560 USDT |
265.0010 USDT |
280.0000 USDT |
270.8770 USDT |
| 2021-05-01 |
270.3154 USDT |
12,794.2544 LTC |
262.5590 USDT |
256.4270 USDT |
279.0710 USDT |
276.3070 USDT |
| 2021-04-30 |
259.8024 USDT |
8,058.0371 LTC |
253.3860 USDT |
251.2610 USDT |
270.0000 USDT |
262.1570 USDT |
| 2021-04-29 |
255.5250 USDT |
13,083.2818 LTC |
257.2350 USDT |
251.0000 USDT |
269.3090 USDT |
255.0450 USDT |
| 2021-04-28 |
256.4448 USDT |
20,017.3850 LTC |
259.9160 USDT |
247.2280 USDT |
269.0000 USDT |
255.9860 USDT |
| 2021-04-27 |
253.5648 USDT |
20,741.0621 LTC |
246.6860 USDT |
241.7090 USDT |
260.0000 USDT |
257.6490 USDT |
| 2021-04-26 |
239.3830 USDT |
23,887.6039 LTC |
222.3880 USDT |
218.5040 USDT |
249.2810 USDT |
241.5350 USDT |
| 2021-04-25 |
224.5860 USDT |
20,453.4460 LTC |
225.7660 USDT |
209.9700 USDT |
247.2560 USDT |
220.2640 USDT |
| 2021-04-24 |
229.6404 USDT |
21,185.2668 LTC |
242.3210 USDT |
220.1020 USDT |
242.4200 USDT |
226.5410 USDT |
| 2021-04-23 |
231.4604 USDT |
65,651.3905 LTC |
252.1280 USDT |
194.2220 USDT |
258.8080 USDT |
237.1290 USDT |
| 2021-04-22 |
267.1547 USDT |
52,171.6444 LTC |
259.3990 USDT |
237.8810 USDT |
290.0000 USDT |
254.9940 USDT |
| 2021-04-21 |
264.2720 USDT |
32,000.3147 LTC |
268.5690 USDT |
225.7040 USDT |
278.0510 USDT |
257.2290 USDT |