Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
139.0075 USDT |
19,795.3645 LTC |
139.5550 USDT |
131.0000 USDT |
145.0000 USDT |
141.8430 USDT |
| 2021-07-28 |
137.1625 USDT |
32,443.0557 LTC |
134.2330 USDT |
130.0000 USDT |
141.0000 USDT |
138.9900 USDT |
| 2021-07-27 |
131.4743 USDT |
28,006.5375 LTC |
130.9090 USDT |
127.5880 USDT |
138.8880 USDT |
133.4450 USDT |
| 2021-07-26 |
135.6986 USDT |
44,733.9278 LTC |
126.6900 USDT |
126.1480 USDT |
140.6800 USDT |
131.6110 USDT |
| 2021-07-25 |
125.2663 USDT |
8,814.4554 LTC |
125.4870 USDT |
123.5680 USDT |
127.6450 USDT |
125.1810 USDT |
| 2021-07-24 |
125.4088 USDT |
11,419.0234 LTC |
123.7660 USDT |
122.1210 USDT |
129.2820 USDT |
124.5200 USDT |
| 2021-07-23 |
120.2639 USDT |
9,421.1364 LTC |
120.7500 USDT |
116.5000 USDT |
123.8860 USDT |
123.7780 USDT |
| 2021-07-22 |
117.1849 USDT |
184.4002 LTC |
117.5430 USDT |
113.3000 USDT |
121.5000 USDT |
119.5000 USDT |
| 2021-07-21 |
110.6984 USDT |
12,902.2681 LTC |
107.5300 USDT |
105.0000 USDT |
117.9990 USDT |
117.0000 USDT |
| 2021-07-20 |
107.7128 USDT |
24,897.1208 LTC |
113.9260 USDT |
104.0000 USDT |
114.6190 USDT |
107.5670 USDT |
| 2021-07-19 |
115.2685 USDT |
15,889.8817 LTC |
118.6970 USDT |
111.5820 USDT |
122.3440 USDT |
113.9510 USDT |
| 2021-07-18 |
119.9064 USDT |
12,816.7806 LTC |
120.4720 USDT |
116.2270 USDT |
124.0000 USDT |
119.4460 USDT |
| 2021-07-17 |
119.8709 USDT |
11,214.2795 LTC |
120.7020 USDT |
117.1390 USDT |
124.8310 USDT |
120.4650 USDT |
| 2021-07-16 |
123.7858 USDT |
12,279.4608 LTC |
125.4730 USDT |
119.7160 USDT |
132.1230 USDT |
122.4640 USDT |
| 2021-07-15 |
126.4418 USDT |
12,312.5342 LTC |
130.8280 USDT |
120.2270 USDT |
133.0000 USDT |
124.3940 USDT |
| 2021-07-14 |
127.8797 USDT |
14,336.4225 LTC |
131.3250 USDT |
120.0000 USDT |
131.9950 USDT |
131.0440 USDT |
| 2021-07-13 |
132.0544 USDT |
11,882.7728 LTC |
133.4450 USDT |
126.7310 USDT |
136.5000 USDT |
130.5030 USDT |
| 2021-07-12 |
136.4262 USDT |
20,032.9482 LTC |
134.0190 USDT |
130.0000 USDT |
143.9990 USDT |
132.6180 USDT |
| 2021-07-11 |
134.2730 USDT |
9,425.6799 LTC |
133.4420 USDT |
127.6280 USDT |
136.4220 USDT |
134.1850 USDT |
| 2021-07-10 |
132.9857 USDT |
7,364.8077 LTC |
134.9070 USDT |
127.6280 USDT |
137.9980 USDT |
133.8080 USDT |
| 2021-07-09 |
131.3893 USDT |
11,675.1428 LTC |
131.7690 USDT |
125.5990 USDT |
139.2990 USDT |
135.2630 USDT |
| 2021-07-08 |
132.3587 USDT |
15,927.9709 LTC |
137.6330 USDT |
116.7100 USDT |
142.4990 USDT |
132.1920 USDT |
| 2021-07-07 |
139.0879 USDT |
1,759.6874 LTC |
139.1000 USDT |
137.3480 USDT |
145.5000 USDT |
137.5780 USDT |
| 2021-07-06 |
139.5676 USDT |
11,831.3156 LTC |
137.9930 USDT |
135.0000 USDT |
150.0000 USDT |
137.7260 USDT |
| 2021-07-05 |
138.9680 USDT |
12,814.3511 LTC |
145.4030 USDT |
132.4860 USDT |
148.0000 USDT |
139.0610 USDT |
| 2021-07-04 |
143.5672 USDT |
9,006.1387 LTC |
139.9780 USDT |
136.0000 USDT |
149.0000 USDT |
144.6580 USDT |
| 2021-07-03 |
138.9199 USDT |
6,289.9411 LTC |
136.7460 USDT |
130.0000 USDT |
143.2000 USDT |
140.6240 USDT |
| 2021-07-02 |
133.9504 USDT |
8,202.0461 LTC |
136.7750 USDT |
130.5380 USDT |
144.5150 USDT |
136.9420 USDT |
| 2021-07-01 |
137.7232 USDT |
9,066.9258 LTC |
144.8560 USDT |
134.0100 USDT |
145.5000 USDT |
137.0020 USDT |
| 2021-06-30 |
141.1178 USDT |
11,854.5645 LTC |
144.2370 USDT |
135.0000 USDT |
153.5600 USDT |
144.3480 USDT |
| 2021-06-29 |
143.7806 USDT |
13,315.2748 LTC |
137.7740 USDT |
136.5450 USDT |
152.4890 USDT |
144.8690 USDT |
| 2021-06-28 |
133.9177 USDT |
12,342.7742 LTC |
132.0650 USDT |
129.1520 USDT |
139.9990 USDT |
137.7740 USDT |
| 2021-06-27 |
128.6091 USDT |
12,216.8244 LTC |
126.0090 USDT |
125.0520 USDT |
141.7420 USDT |
130.4560 USDT |
| 2021-06-26 |
123.3012 USDT |
11,006.5908 LTC |
125.8600 USDT |
115.1600 USDT |
130.2390 USDT |
124.8600 USDT |
| 2021-06-25 |
131.2565 USDT |
12,451.6332 LTC |
134.8690 USDT |
121.3160 USDT |
157.5970 USDT |
125.9200 USDT |
| 2021-06-24 |
132.2989 USDT |
11,661.6899 LTC |
128.8470 USDT |
122.5840 USDT |
139.5870 USDT |
134.8810 USDT |
| 2021-06-23 |
127.6937 USDT |
13,021.7535 LTC |
119.2610 USDT |
116.1530 USDT |
135.7470 USDT |
128.8480 USDT |
| 2021-06-22 |
117.3412 USDT |
34,481.5245 LTC |
125.2200 USDT |
100.0000 USDT |
149.0000 USDT |
118.9930 USDT |
| 2021-06-21 |
137.0596 USDT |
24,281.4691 LTC |
155.6820 USDT |
124.0000 USDT |
160.0000 USDT |
124.9660 USDT |
| 2021-06-20 |
150.7836 USDT |
10,819.8121 LTC |
152.0180 USDT |
144.3260 USDT |
166.0000 USDT |
155.1490 USDT |
| 2021-06-19 |
157.3225 USDT |
6,841.5165 LTC |
156.2060 USDT |
151.5010 USDT |
166.2810 USDT |
153.6110 USDT |
| 2021-06-18 |
159.6771 USDT |
12,189.2202 LTC |
167.9110 USDT |
150.9940 USDT |
178.0800 USDT |
155.2620 USDT |
| 2021-06-17 |
168.6992 USDT |
7,780.5206 LTC |
166.1090 USDT |
157.3470 USDT |
179.0000 USDT |
167.7810 USDT |
| 2021-06-16 |
170.7212 USDT |
9,542.4415 LTC |
174.3260 USDT |
158.1490 USDT |
198.4450 USDT |
166.6840 USDT |
| 2021-06-15 |
174.6578 USDT |
3,612.8931 LTC |
177.4090 USDT |
132.3670 USDT |
203.4810 USDT |
174.8570 USDT |
| 2021-06-14 |
170.5180 USDT |
4,710.0397 LTC |
171.8510 USDT |
166.5000 USDT |
201.9930 USDT |
179.2920 USDT |
| 2021-06-13 |
163.0383 USDT |
6,774.4940 LTC |
162.3940 USDT |
156.8100 USDT |
178.5070 USDT |
171.4490 USDT |
| 2021-06-12 |
158.7803 USDT |
7,277.5606 LTC |
161.5900 USDT |
153.9650 USDT |
167.1730 USDT |
163.0010 USDT |
| 2021-06-11 |
170.0405 USDT |
9,361.7405 LTC |
166.7970 USDT |
159.3010 USDT |
191.3410 USDT |
161.4420 USDT |
| 2021-06-10 |
168.9176 USDT |
8,776.7127 LTC |
172.1760 USDT |
160.4020 USDT |
201.8000 USDT |
168.1270 USDT |