Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
196.1734 USDT |
17,384.2521 LTC |
198.1860 USDT |
191.8400 USDT |
201.3390 USDT |
196.4970 USDT |
| 2021-11-05 |
200.0328 USDT |
13,540.4859 LTC |
202.9800 USDT |
196.6540 USDT |
204.9050 USDT |
200.0000 USDT |
| 2021-11-04 |
202.1547 USDT |
19,286.6349 LTC |
207.9410 USDT |
196.9120 USDT |
207.9410 USDT |
202.2000 USDT |
| 2021-11-03 |
203.8721 USDT |
25,391.0304 LTC |
201.5390 USDT |
197.6270 USDT |
209.7270 USDT |
207.2620 USDT |
| 2021-11-02 |
200.0255 USDT |
18,347.8372 LTC |
197.6970 USDT |
195.1060 USDT |
209.1290 USDT |
200.2840 USDT |
| 2021-11-01 |
193.6295 USDT |
23,652.7833 LTC |
192.6540 USDT |
188.1520 USDT |
202.2560 USDT |
198.1340 USDT |
| 2021-10-31 |
190.9612 USDT |
17,206.2843 LTC |
190.8520 USDT |
184.5110 USDT |
196.0350 USDT |
192.9350 USDT |
| 2021-10-30 |
192.2770 USDT |
12,627.4798 LTC |
197.4310 USDT |
188.0200 USDT |
197.7750 USDT |
190.3610 USDT |
| 2021-10-29 |
193.4286 USDT |
18,715.1441 LTC |
190.9070 USDT |
188.9070 USDT |
202.4350 USDT |
196.6320 USDT |
| 2021-10-28 |
186.6396 USDT |
25,497.4468 LTC |
179.2250 USDT |
178.0270 USDT |
195.3850 USDT |
190.3050 USDT |
| 2021-10-27 |
187.0448 USDT |
63,005.4712 LTC |
198.0290 USDT |
173.0580 USDT |
205.9930 USDT |
181.6800 USDT |
| 2021-10-26 |
195.2012 USDT |
15,011.6127 LTC |
196.7850 USDT |
190.7420 USDT |
200.0000 USDT |
198.2590 USDT |
| 2021-10-25 |
195.2873 USDT |
10,847.3686 LTC |
190.9970 USDT |
189.9840 USDT |
200.3770 USDT |
195.8650 USDT |
| 2021-10-24 |
193.2145 USDT |
14,735.5666 LTC |
196.8310 USDT |
186.2560 USDT |
200.0000 USDT |
190.9500 USDT |
| 2021-10-23 |
194.3958 USDT |
10,999.7185 LTC |
191.5680 USDT |
190.2490 USDT |
199.5350 USDT |
197.0280 USDT |
| 2021-10-22 |
196.3305 USDT |
18,463.9344 LTC |
197.1360 USDT |
188.2660 USDT |
210.7960 USDT |
191.5890 USDT |
| 2021-10-21 |
205.9667 USDT |
27,254.7309 LTC |
207.5540 USDT |
195.8750 USDT |
216.0000 USDT |
197.6910 USDT |
| 2021-10-20 |
196.9196 USDT |
27,300.6085 LTC |
190.2470 USDT |
185.0000 USDT |
209.3390 USDT |
205.4310 USDT |
| 2021-10-19 |
188.3763 USDT |
14,363.8291 LTC |
184.8410 USDT |
183.2760 USDT |
193.0000 USDT |
190.0950 USDT |
| 2021-10-18 |
184.4248 USDT |
14,880.6814 LTC |
183.3380 USDT |
179.0000 USDT |
189.3950 USDT |
184.4860 USDT |
| 2021-10-17 |
184.8484 USDT |
12,401.1493 LTC |
186.1160 USDT |
178.2000 USDT |
204.6340 USDT |
183.7810 USDT |
| 2021-10-16 |
189.4037 USDT |
13,711.1121 LTC |
189.0050 USDT |
185.0010 USDT |
194.3570 USDT |
186.1000 USDT |
| 2021-10-15 |
185.0399 USDT |
26,148.9844 LTC |
181.0010 USDT |
176.5000 USDT |
193.9950 USDT |
188.9900 USDT |
| 2021-10-14 |
181.4086 USDT |
17,715.3093 LTC |
179.1350 USDT |
172.1030 USDT |
187.6970 USDT |
181.1040 USDT |
| 2021-10-13 |
174.0835 USDT |
18,062.5417 LTC |
172.9950 USDT |
169.0000 USDT |
183.5200 USDT |
177.9830 USDT |
| 2021-10-12 |
172.4872 USDT |
17,867.5864 LTC |
179.0600 USDT |
167.9450 USDT |
180.0800 USDT |
173.0190 USDT |
| 2021-10-11 |
180.6705 USDT |
19,380.3943 LTC |
175.6060 USDT |
174.0960 USDT |
186.5000 USDT |
178.6550 USDT |
| 2021-10-10 |
180.3082 USDT |
15,196.9983 LTC |
179.9900 USDT |
175.2940 USDT |
185.0000 USDT |
175.3120 USDT |
| 2021-10-09 |
179.4447 USDT |
13,686.6546 LTC |
176.7050 USDT |
175.0000 USDT |
184.6350 USDT |
180.3200 USDT |
| 2021-10-08 |
179.8964 USDT |
21,321.4301 LTC |
177.9510 USDT |
175.0000 USDT |
183.0000 USDT |
175.9950 USDT |
| 2021-10-07 |
180.9477 USDT |
24,587.1453 LTC |
178.4470 USDT |
172.2440 USDT |
188.1400 USDT |
177.9880 USDT |
| 2021-10-06 |
176.4094 USDT |
23,115.9064 LTC |
174.3780 USDT |
165.0000 USDT |
184.9160 USDT |
179.1850 USDT |
| 2021-10-05 |
171.4869 USDT |
15,436.5547 LTC |
166.8550 USDT |
166.2680 USDT |
184.6150 USDT |
174.6910 USDT |
| 2021-10-04 |
167.0181 USDT |
16,027.3892 LTC |
171.6050 USDT |
162.0820 USDT |
175.7870 USDT |
167.2630 USDT |
| 2021-10-03 |
169.9141 USDT |
13,324.0671 LTC |
169.4020 USDT |
166.3550 USDT |
175.1040 USDT |
171.7050 USDT |
| 2021-10-02 |
169.4481 USDT |
14,072.6942 LTC |
167.1600 USDT |
164.7750 USDT |
176.9820 USDT |
168.7550 USDT |
| 2021-10-01 |
160.9891 USDT |
18,652.0467 LTC |
154.2390 USDT |
151.1610 USDT |
167.7890 USDT |
166.8180 USDT |
| 2021-09-30 |
151.0834 USDT |
12,622.7063 LTC |
144.7660 USDT |
144.1400 USDT |
157.2670 USDT |
153.3030 USDT |
| 2021-09-29 |
145.7940 USDT |
14,271.1783 LTC |
141.1080 USDT |
140.5000 USDT |
150.7120 USDT |
144.3610 USDT |
| 2021-09-28 |
145.5855 USDT |
15,513.2626 LTC |
145.3510 USDT |
141.0000 USDT |
149.5120 USDT |
141.4690 USDT |
| 2021-09-27 |
151.4133 USDT |
12,159.9035 LTC |
150.2520 USDT |
145.9970 USDT |
155.1400 USDT |
147.6380 USDT |
| 2021-09-26 |
148.1149 USDT |
27,183.6851 LTC |
151.3340 USDT |
142.1840 USDT |
153.9000 USDT |
149.0550 USDT |
| 2021-09-25 |
152.4689 USDT |
19,591.5775 LTC |
151.8630 USDT |
147.8820 USDT |
157.4520 USDT |
151.9360 USDT |
| 2021-09-24 |
152.0923 USDT |
31,888.2730 LTC |
163.8980 USDT |
141.5380 USDT |
166.9930 USDT |
151.7940 USDT |
| 2021-09-23 |
161.2132 USDT |
13,398.3492 LTC |
161.7590 USDT |
156.6200 USDT |
166.1900 USDT |
163.1000 USDT |
| 2021-09-22 |
154.9712 USDT |
21,036.5735 LTC |
149.0440 USDT |
146.0690 USDT |
161.7700 USDT |
160.8720 USDT |
| 2021-09-21 |
155.7122 USDT |
30,295.4214 LTC |
157.6040 USDT |
145.7120 USDT |
162.1830 USDT |
148.3390 USDT |
| 2021-09-20 |
161.2821 USDT |
47,191.9030 LTC |
176.6910 USDT |
155.0140 USDT |
177.1420 USDT |
156.8550 USDT |
| 2021-09-19 |
177.8661 USDT |
9,807.0307 LTC |
181.1530 USDT |
173.0700 USDT |
183.0000 USDT |
176.7050 USDT |
| 2021-09-18 |
182.6720 USDT |
10,343.8034 LTC |
180.6570 USDT |
177.4020 USDT |
186.6600 USDT |
181.9380 USDT |