Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
183.3384 USDT |
15,754.2603 LTC |
184.9350 USDT |
178.0010 USDT |
190.3850 USDT |
180.3350 USDT |
| 2021-09-16 |
189.4993 USDT |
25,498.9772 LTC |
189.0140 USDT |
181.0000 USDT |
196.0000 USDT |
184.9600 USDT |
| 2021-09-15 |
184.3155 USDT |
16,676.6228 LTC |
183.8730 USDT |
179.8410 USDT |
192.1660 USDT |
188.5330 USDT |
| 2021-09-14 |
181.3570 USDT |
33,388.4325 LTC |
179.4230 USDT |
177.0000 USDT |
188.5000 USDT |
182.9840 USDT |
| 2021-09-13 |
199.6385 USDT |
146,864.9268 LTC |
183.1870 USDT |
170.1000 USDT |
235.0000 USDT |
180.6720 USDT |
| 2021-09-12 |
180.9742 USDT |
15,477.6402 LTC |
177.6890 USDT |
175.5090 USDT |
190.0000 USDT |
184.5880 USDT |
| 2021-09-11 |
180.6379 USDT |
18,907.2766 LTC |
174.1250 USDT |
173.5470 USDT |
186.8760 USDT |
178.3050 USDT |
| 2021-09-10 |
178.6560 USDT |
24,511.6099 LTC |
180.7010 USDT |
170.0000 USDT |
186.8270 USDT |
173.3140 USDT |
| 2021-09-09 |
183.0264 USDT |
29,794.5677 LTC |
179.2170 USDT |
170.5600 USDT |
189.2560 USDT |
181.2320 USDT |
| 2021-09-08 |
180.1834 USDT |
54,828.0450 LTC |
178.3470 USDT |
170.3200 USDT |
188.8380 USDT |
180.5460 USDT |
| 2021-09-07 |
190.5607 USDT |
95,233.3047 LTC |
219.8710 USDT |
163.0000 USDT |
223.0990 USDT |
178.8320 USDT |
| 2021-09-06 |
224.1937 USDT |
29,770.1665 LTC |
232.3370 USDT |
215.5000 USDT |
233.9460 USDT |
220.1540 USDT |
| 2021-09-05 |
221.0277 USDT |
39,649.5649 LTC |
213.0460 USDT |
208.9060 USDT |
229.1650 USDT |
226.4130 USDT |
| 2021-09-04 |
216.1368 USDT |
57,570.0714 LTC |
212.4790 USDT |
206.5000 USDT |
224.4440 USDT |
213.4000 USDT |
| 2021-09-03 |
200.3221 USDT |
86,454.4563 LTC |
183.5270 USDT |
179.0500 USDT |
216.4380 USDT |
210.6570 USDT |
| 2021-09-02 |
183.6476 USDT |
29,006.8935 LTC |
181.2500 USDT |
177.7770 USDT |
188.1130 USDT |
183.7430 USDT |
| 2021-09-01 |
174.5144 USDT |
31,529.9339 LTC |
170.9310 USDT |
167.3370 USDT |
181.5600 USDT |
180.4590 USDT |
| 2021-08-31 |
170.9589 USDT |
27,331.1038 LTC |
167.8460 USDT |
152.7580 USDT |
176.6660 USDT |
171.1340 USDT |
| 2021-08-30 |
171.8004 USDT |
18,365.3366 LTC |
175.2380 USDT |
89.4920 USDT |
176.2020 USDT |
168.3670 USDT |
| 2021-08-29 |
177.7603 USDT |
28,817.7246 LTC |
175.3960 USDT |
173.9770 USDT |
183.7760 USDT |
175.8960 USDT |
| 2021-08-28 |
174.0907 USDT |
11,806.5813 LTC |
176.3340 USDT |
165.0100 USDT |
177.2920 USDT |
175.1410 USDT |
| 2021-08-27 |
170.9492 USDT |
19,133.9329 LTC |
169.0550 USDT |
162.0000 USDT |
177.4380 USDT |
175.1360 USDT |
| 2021-08-26 |
170.7163 USDT |
22,360.6975 LTC |
178.3670 USDT |
140.0000 USDT |
197.7020 USDT |
170.4150 USDT |
| 2021-08-25 |
175.1770 USDT |
22,640.1510 LTC |
173.3310 USDT |
165.0000 USDT |
224.9450 USDT |
178.2230 USDT |
| 2021-08-24 |
180.5594 USDT |
29,320.2084 LTC |
186.8910 USDT |
172.9410 USDT |
189.9900 USDT |
174.3290 USDT |
| 2021-08-23 |
188.0142 USDT |
25,482.7365 LTC |
186.2640 USDT |
184.0010 USDT |
193.0000 USDT |
187.1630 USDT |
| 2021-08-22 |
184.6487 USDT |
35,932.1365 LTC |
179.9740 USDT |
177.7610 USDT |
190.0000 USDT |
186.4510 USDT |
| 2021-08-21 |
180.5638 USDT |
8,614.5533 LTC |
185.0370 USDT |
177.3790 USDT |
185.5220 USDT |
180.3110 USDT |
| 2021-08-20 |
181.2131 USDT |
1,165.8077 LTC |
174.6550 USDT |
173.7870 USDT |
188.0800 USDT |
183.7000 USDT |
| 2021-08-19 |
170.3749 USDT |
1,960.8489 LTC |
167.4730 USDT |
163.9000 USDT |
177.3910 USDT |
175.3000 USDT |
| 2021-08-18 |
171.1153 USDT |
2,397.8152 LTC |
168.2410 USDT |
165.0000 USDT |
192.9000 USDT |
168.2100 USDT |
| 2021-08-17 |
179.1828 USDT |
3,618.4102 LTC |
179.0400 USDT |
166.0000 USDT |
188.0000 USDT |
172.7960 USDT |
| 2021-08-16 |
184.2575 USDT |
3,891.6006 LTC |
184.1150 USDT |
175.7630 USDT |
189.0000 USDT |
180.1890 USDT |
| 2021-08-15 |
180.7978 USDT |
3,745.0766 LTC |
181.4480 USDT |
175.0000 USDT |
195.0000 USDT |
185.6340 USDT |
| 2021-08-14 |
181.3914 USDT |
957.1214 LTC |
183.9340 USDT |
175.0300 USDT |
187.0000 USDT |
184.9160 USDT |
| 2021-08-13 |
177.7505 USDT |
113.2645 LTC |
165.9500 USDT |
165.9500 USDT |
185.0000 USDT |
183.9340 USDT |
| 2021-08-12 |
168.9591 USDT |
168.3169 LTC |
170.0000 USDT |
162.0000 USDT |
184.9180 USDT |
162.9590 USDT |
| 2021-08-11 |
174.0915 USDT |
134.6720 LTC |
165.2200 USDT |
164.1050 USDT |
183.2960 USDT |
170.0000 USDT |
| 2021-08-10 |
165.1049 USDT |
88.4730 LTC |
167.5000 USDT |
159.0000 USDT |
172.0480 USDT |
165.2200 USDT |
| 2021-08-09 |
146.2286 USDT |
3,181.5497 LTC |
151.1820 USDT |
145.0370 USDT |
172.9340 USDT |
167.5000 USDT |
| 2021-08-08 |
151.0727 USDT |
218.7175 LTC |
160.0000 USDT |
133.7460 USDT |
161.8510 USDT |
148.2370 USDT |
| 2021-08-07 |
153.8019 USDT |
71.2645 LTC |
146.8320 USDT |
146.8320 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-08-06 |
145.0678 USDT |
19,779.4419 LTC |
143.4570 USDT |
142.2750 USDT |
150.0030 USDT |
146.8320 USDT |
| 2021-08-05 |
141.1774 USDT |
31,231.7886 LTC |
143.2140 USDT |
136.5720 USDT |
145.8600 USDT |
143.7500 USDT |
| 2021-08-04 |
140.6768 USDT |
24,815.0735 LTC |
138.6770 USDT |
136.0070 USDT |
144.8300 USDT |
144.2940 USDT |
| 2021-08-03 |
138.7577 USDT |
21,535.6177 LTC |
140.6720 USDT |
135.8000 USDT |
144.5760 USDT |
139.3530 USDT |
| 2021-08-02 |
142.7473 USDT |
19,590.4766 LTC |
140.0320 USDT |
136.4590 USDT |
148.0100 USDT |
141.0490 USDT |
| 2021-08-01 |
146.2341 USDT |
22,105.8349 LTC |
144.0180 USDT |
142.2590 USDT |
152.8810 USDT |
142.8870 USDT |
| 2021-07-31 |
143.9247 USDT |
14,457.9778 LTC |
144.9480 USDT |
140.8000 USDT |
146.3680 USDT |
144.7360 USDT |
| 2021-07-30 |
140.4798 USDT |
24,458.9958 LTC |
141.7280 USDT |
132.0060 USDT |
144.9990 USDT |
144.6300 USDT |