Identifier on Bithumb Global: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
156.3516 USDT |
14,027.7839 LTC |
158.3840 USDT |
154.0310 USDT |
165.0000 USDT |
156.5090 USDT |
| 2021-12-25 |
161.9360 USDT |
8,100.3750 LTC |
162.1390 USDT |
159.4920 USDT |
164.4240 USDT |
160.5870 USDT |
| 2021-12-24 |
163.6396 USDT |
14,404.1350 LTC |
163.8270 USDT |
160.1150 USDT |
169.0490 USDT |
163.5170 USDT |
| 2021-12-23 |
158.3200 USDT |
18,381.2818 LTC |
155.4930 USDT |
151.4410 USDT |
164.0000 USDT |
163.2250 USDT |
| 2021-12-22 |
156.8097 USDT |
13,037.2992 LTC |
155.1800 USDT |
152.5060 USDT |
162.8740 USDT |
155.4280 USDT |
| 2021-12-21 |
153.2429 USDT |
10,721.4235 LTC |
152.8580 USDT |
148.4440 USDT |
156.4650 USDT |
155.1910 USDT |
| 2021-12-20 |
150.8734 USDT |
14,733.3291 LTC |
153.9870 USDT |
145.7550 USDT |
158.7240 USDT |
153.3680 USDT |
| 2021-12-19 |
154.7869 USDT |
13,734.2317 LTC |
148.5930 USDT |
147.9040 USDT |
160.0630 USDT |
154.1260 USDT |
| 2021-12-18 |
147.4824 USDT |
5,996.4660 LTC |
145.0730 USDT |
142.9680 USDT |
151.2260 USDT |
148.4480 USDT |
| 2021-12-17 |
146.9688 USDT |
10,640.0102 LTC |
150.8040 USDT |
142.0660 USDT |
154.1290 USDT |
145.0430 USDT |
| 2021-12-16 |
156.3462 USDT |
9,670.9356 LTC |
154.0120 USDT |
145.0000 USDT |
182.0680 USDT |
149.6580 USDT |
| 2021-12-15 |
149.6780 USDT |
27,345.7211 LTC |
148.5230 USDT |
140.1390 USDT |
160.0000 USDT |
154.5170 USDT |
| 2021-12-14 |
147.7622 USDT |
20,955.4390 LTC |
145.3110 USDT |
141.7150 USDT |
151.6660 USDT |
150.6840 USDT |
| 2021-12-13 |
151.4625 USDT |
14,655.9397 LTC |
158.8240 USDT |
142.8960 USDT |
159.3050 USDT |
145.5340 USDT |
| 2021-12-12 |
157.4791 USDT |
8,344.2421 LTC |
157.9540 USDT |
153.3790 USDT |
161.2670 USDT |
158.7800 USDT |
| 2021-12-11 |
154.3973 USDT |
21,796.5311 LTC |
149.0230 USDT |
145.8490 USDT |
161.5980 USDT |
157.2550 USDT |
| 2021-12-10 |
153.6638 USDT |
26,396.1805 LTC |
153.4950 USDT |
136.1370 USDT |
182.3910 USDT |
149.6850 USDT |
| 2021-12-09 |
158.6802 USDT |
24,010.2438 LTC |
165.2770 USDT |
148.5420 USDT |
183.4630 USDT |
148.6960 USDT |
| 2021-12-08 |
163.5896 USDT |
24,753.7063 LTC |
161.8880 USDT |
156.8570 USDT |
169.7630 USDT |
165.2010 USDT |
| 2021-12-07 |
161.7755 USDT |
19,061.6925 LTC |
161.1970 USDT |
153.9670 USDT |
166.6200 USDT |
160.5670 USDT |
| 2021-12-06 |
149.7445 USDT |
31,268.4732 LTC |
155.9160 USDT |
119.4230 USDT |
213.0000 USDT |
162.2380 USDT |
| 2021-12-05 |
156.6037 USDT |
28,841.5322 LTC |
162.8550 USDT |
149.0170 USDT |
167.2440 USDT |
155.1350 USDT |
| 2021-12-04 |
156.1170 USDT |
78,705.8495 LTC |
187.4140 USDT |
131.7570 USDT |
188.5210 USDT |
162.6990 USDT |
| 2021-12-03 |
195.8402 USDT |
25,350.6602 LTC |
204.0590 USDT |
180.0270 USDT |
209.2300 USDT |
188.9980 USDT |
| 2021-12-02 |
204.9744 USDT |
14,817.5038 LTC |
208.9290 USDT |
201.1870 USDT |
211.3060 USDT |
205.4020 USDT |
| 2021-12-01 |
212.2670 USDT |
16,556.7639 LTC |
208.5120 USDT |
203.8480 USDT |
219.6290 USDT |
208.6520 USDT |
| 2021-11-30 |
208.2273 USDT |
19,368.4473 LTC |
207.1660 USDT |
197.5310 USDT |
218.7480 USDT |
209.2740 USDT |
| 2021-11-29 |
201.7036 USDT |
17,617.5863 LTC |
199.3460 USDT |
194.9790 USDT |
210.1950 USDT |
206.9570 USDT |
| 2021-11-28 |
190.2296 USDT |
20,259.7386 LTC |
194.0990 USDT |
183.2080 USDT |
199.2730 USDT |
197.1910 USDT |
| 2021-11-27 |
197.1992 USDT |
10,857.9820 LTC |
196.2590 USDT |
190.0000 USDT |
200.7540 USDT |
193.6300 USDT |
| 2021-11-26 |
200.7111 USDT |
42,130.5955 LTC |
223.4830 USDT |
191.7950 USDT |
232.8380 USDT |
197.1510 USDT |
| 2021-11-25 |
222.0134 USDT |
22,390.8788 LTC |
211.4030 USDT |
211.3700 USDT |
233.0000 USDT |
225.3390 USDT |
| 2021-11-24 |
211.4603 USDT |
15,514.1506 LTC |
217.4560 USDT |
205.7080 USDT |
218.7480 USDT |
211.7430 USDT |
| 2021-11-23 |
211.3909 USDT |
17,590.9961 LTC |
209.4800 USDT |
203.7000 USDT |
218.2780 USDT |
217.5130 USDT |
| 2021-11-22 |
214.7180 USDT |
19,847.7049 LTC |
221.6030 USDT |
206.1050 USDT |
222.0900 USDT |
209.3930 USDT |
| 2021-11-21 |
225.0538 USDT |
14,597.6393 LTC |
228.0270 USDT |
220.5180 USDT |
229.9680 USDT |
225.3610 USDT |
| 2021-11-20 |
221.4986 USDT |
18,476.8099 LTC |
218.7520 USDT |
215.0750 USDT |
228.9750 USDT |
223.7910 USDT |
| 2021-11-19 |
211.4966 USDT |
19,529.9421 LTC |
204.4750 USDT |
200.9650 USDT |
220.8730 USDT |
219.1070 USDT |
| 2021-11-18 |
215.3124 USDT |
33,898.5256 LTC |
229.2140 USDT |
200.5070 USDT |
232.0070 USDT |
202.8400 USDT |
| 2021-11-17 |
228.1046 USDT |
27,001.6101 LTC |
229.4460 USDT |
218.8500 USDT |
241.4840 USDT |
228.0640 USDT |
| 2021-11-16 |
239.9554 USDT |
50,489.3662 LTC |
262.2260 USDT |
224.7630 USDT |
263.2920 USDT |
229.5840 USDT |
| 2021-11-15 |
270.8562 USDT |
27,076.7316 LTC |
278.1490 USDT |
260.0000 USDT |
281.5460 USDT |
265.3030 USDT |
| 2021-11-14 |
260.8058 USDT |
26,034.3294 LTC |
257.1130 USDT |
249.6870 USDT |
275.0000 USDT |
273.1960 USDT |
| 2021-11-13 |
253.1327 USDT |
32,180.7715 LTC |
250.9050 USDT |
244.8260 USDT |
263.0000 USDT |
256.2420 USDT |
| 2021-11-12 |
260.3158 USDT |
76,758.0353 LTC |
263.8910 USDT |
245.0000 USDT |
281.2260 USDT |
251.1480 USDT |
| 2021-11-11 |
262.4815 USDT |
38,022.3445 LTC |
262.0400 USDT |
252.3970 USDT |
275.5410 USDT |
262.5830 USDT |
| 2021-11-10 |
275.0180 USDT |
85,759.0721 LTC |
264.2190 USDT |
252.6750 USDT |
295.7520 USDT |
256.7640 USDT |
| 2021-11-09 |
254.3777 USDT |
83,038.1664 LTC |
228.5650 USDT |
227.2090 USDT |
274.6100 USDT |
265.3860 USDT |
| 2021-11-08 |
217.0509 USDT |
53,570.1820 LTC |
202.0500 USDT |
200.2960 USDT |
229.4720 USDT |
228.6850 USDT |
| 2021-11-07 |
199.2221 USDT |
13,684.1638 LTC |
196.9700 USDT |
193.5650 USDT |
202.6420 USDT |
201.5240 USDT |