Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0640 ETH |
1,939.1352 LTC |
0.0650 ETH |
0.0622 ETH |
0.0654 ETH |
0.0635 ETH |
| 2021-07-16 |
0.0649 ETH |
2,098.4454 LTC |
0.0656 ETH |
0.0636 ETH |
0.0662 ETH |
0.0642 ETH |
| 2021-07-15 |
0.0650 ETH |
2,296.0085 LTC |
0.0653 ETH |
0.0640 ETH |
0.0659 ETH |
0.0653 ETH |
| 2021-07-14 |
0.0663 ETH |
2,318.5271 LTC |
0.0671 ETH |
0.0595 ETH |
0.0678 ETH |
0.0654 ETH |
| 2021-07-13 |
0.0664 ETH |
1,591.7545 LTC |
0.0651 ETH |
0.0647 ETH |
0.0681 ETH |
0.0671 ETH |
| 2021-07-12 |
0.0647 ETH |
2,315.2409 LTC |
0.0627 ETH |
0.0622 ETH |
0.0673 ETH |
0.0651 ETH |
| 2021-07-11 |
0.0629 ETH |
1,208.9527 LTC |
0.0625 ETH |
0.0623 ETH |
0.0645 ETH |
0.0628 ETH |
| 2021-07-10 |
0.0624 ETH |
1,205.0663 LTC |
0.0617 ETH |
0.0556 ETH |
0.0638 ETH |
0.0625 ETH |
| 2021-07-09 |
0.0619 ETH |
1,711.1685 LTC |
0.0611 ETH |
0.0599 ETH |
0.0645 ETH |
0.0618 ETH |
| 2021-07-08 |
0.0599 ETH |
2,324.9840 LTC |
0.0595 ETH |
0.0520 ETH |
0.0612 ETH |
0.0611 ETH |
| 2021-07-07 |
0.0595 ETH |
1,691.3356 LTC |
0.0605 ETH |
0.0427 ETH |
0.0617 ETH |
0.0594 ETH |
| 2021-07-06 |
0.0607 ETH |
1,976.1853 LTC |
0.0617 ETH |
0.0506 ETH |
0.0694 ETH |
0.0605 ETH |
| 2021-07-05 |
0.0617 ETH |
2,551.1171 LTC |
0.0621 ETH |
0.0587 ETH |
0.0630 ETH |
0.0618 ETH |
| 2021-07-04 |
0.0623 ETH |
2,142.5374 LTC |
0.0633 ETH |
0.0608 ETH |
0.0635 ETH |
0.0620 ETH |
| 2021-07-03 |
0.0633 ETH |
1,069.7876 LTC |
0.0634 ETH |
0.0599 ETH |
0.0645 ETH |
0.0632 ETH |
| 2021-07-02 |
0.0644 ETH |
1,260.3406 LTC |
0.0649 ETH |
0.0625 ETH |
0.0658 ETH |
0.0634 ETH |
| 2021-07-01 |
0.0639 ETH |
2,393.9425 LTC |
0.0635 ETH |
0.0619 ETH |
0.0657 ETH |
0.0650 ETH |
| 2021-06-30 |
0.0658 ETH |
1,926.2617 LTC |
0.0661 ETH |
0.0619 ETH |
0.0682 ETH |
0.0635 ETH |
| 2021-06-29 |
0.0662 ETH |
2,574.0722 LTC |
0.0658 ETH |
0.0641 ETH |
0.0679 ETH |
0.0663 ETH |
| 2021-06-28 |
0.0651 ETH |
1,918.1448 LTC |
0.0678 ETH |
0.0640 ETH |
0.0680 ETH |
0.0657 ETH |
| 2021-06-27 |
0.0689 ETH |
1,383.6910 LTC |
0.0702 ETH |
0.0664 ETH |
0.0769 ETH |
0.0664 ETH |
| 2021-06-26 |
0.0695 ETH |
1,696.8782 LTC |
0.0688 ETH |
0.0676 ETH |
0.0720 ETH |
0.0696 ETH |
| 2021-06-25 |
0.0688 ETH |
1,831.9634 LTC |
0.0678 ETH |
0.0669 ETH |
0.0713 ETH |
0.0693 ETH |
| 2021-06-24 |
0.0674 ETH |
1,798.1131 LTC |
0.0657 ETH |
0.0643 ETH |
0.0696 ETH |
0.0676 ETH |
| 2021-06-23 |
0.0646 ETH |
2,841.7697 LTC |
0.0639 ETH |
0.0623 ETH |
0.0891 ETH |
0.0655 ETH |
| 2021-06-22 |
0.0635 ETH |
4,640.6324 LTC |
0.0659 ETH |
0.0601 ETH |
0.0676 ETH |
0.0636 ETH |
| 2021-06-21 |
0.0684 ETH |
3,796.9965 LTC |
0.0689 ETH |
0.0657 ETH |
0.0703 ETH |
0.0661 ETH |
| 2021-06-20 |
0.0702 ETH |
1,539.8563 LTC |
0.0699 ETH |
0.0691 ETH |
0.0712 ETH |
0.0695 ETH |
| 2021-06-19 |
0.0704 ETH |
925.0410 LTC |
0.0712 ETH |
0.0694 ETH |
0.0716 ETH |
0.0701 ETH |
| 2021-06-18 |
0.0707 ETH |
1,553.8991 LTC |
0.0710 ETH |
0.0695 ETH |
0.0730 ETH |
0.0707 ETH |
| 2021-06-17 |
0.0706 ETH |
967.4358 LTC |
0.0694 ETH |
0.0689 ETH |
0.0719 ETH |
0.0710 ETH |
| 2021-06-16 |
0.0690 ETH |
1,275.7497 LTC |
0.0687 ETH |
0.0673 ETH |
0.0708 ETH |
0.0692 ETH |
| 2021-06-15 |
0.0685 ETH |
1,000.0197 LTC |
0.0691 ETH |
0.0646 ETH |
0.0701 ETH |
0.0689 ETH |
| 2021-06-14 |
0.0680 ETH |
1,299.0954 LTC |
0.0678 ETH |
0.0667 ETH |
0.0698 ETH |
0.0691 ETH |
| 2021-06-13 |
0.0679 ETH |
964.8831 LTC |
0.0684 ETH |
0.0665 ETH |
0.0705 ETH |
0.0682 ETH |
| 2021-06-12 |
0.0678 ETH |
1,065.9907 LTC |
0.0694 ETH |
0.0660 ETH |
0.0697 ETH |
0.0687 ETH |
| 2021-06-11 |
0.0692 ETH |
1,137.0285 LTC |
0.0681 ETH |
0.0671 ETH |
0.0708 ETH |
0.0693 ETH |
| 2021-06-10 |
0.0664 ETH |
1,202.3108 LTC |
0.0654 ETH |
0.0650 ETH |
0.0686 ETH |
0.0686 ETH |
| 2021-06-09 |
0.0644 ETH |
1,616.2393 LTC |
0.0633 ETH |
0.0622 ETH |
0.0691 ETH |
0.0654 ETH |
| 2021-06-08 |
0.0633 ETH |
1,919.0393 LTC |
0.0631 ETH |
0.0609 ETH |
0.0656 ETH |
0.0640 ETH |
| 2021-06-07 |
0.0646 ETH |
477.6145 LTC |
0.0646 ETH |
0.0630 ETH |
0.0726 ETH |
0.0631 ETH |
| 2021-06-06 |
0.0655 ETH |
756.0541 LTC |
0.0655 ETH |
0.0637 ETH |
0.0675 ETH |
0.0646 ETH |
| 2021-06-05 |
0.0656 ETH |
1,285.0202 LTC |
0.0665 ETH |
0.0636 ETH |
0.0676 ETH |
0.0664 ETH |
| 2021-06-04 |
0.0665 ETH |
1,767.2159 LTC |
0.0685 ETH |
0.0649 ETH |
0.0686 ETH |
0.0681 ETH |
| 2021-06-03 |
0.0684 ETH |
1,093.4783 LTC |
0.0695 ETH |
0.0667 ETH |
0.0700 ETH |
0.0680 ETH |
| 2021-06-02 |
0.0686 ETH |
1,179.7790 LTC |
0.0697 ETH |
0.0667 ETH |
0.0701 ETH |
0.0697 ETH |
| 2021-06-01 |
0.0693 ETH |
1,832.1095 LTC |
0.0695 ETH |
0.0678 ETH |
0.0702 ETH |
0.0700 ETH |
| 2021-05-31 |
0.0708 ETH |
1,516.0247 LTC |
0.0710 ETH |
0.0687 ETH |
0.0731 ETH |
0.0692 ETH |
| 2021-05-30 |
0.0721 ETH |
1,703.1762 LTC |
0.0710 ETH |
0.0702 ETH |
0.0797 ETH |
0.0714 ETH |
| 2021-05-29 |
0.0718 ETH |
2,255.8871 LTC |
0.0738 ETH |
0.0689 ETH |
0.0757 ETH |
0.0721 ETH |