Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0483 ETH |
2,194.3152 LTC |
0.0486 ETH |
0.0470 ETH |
0.0496 ETH |
0.0476 ETH |
| 2022-07-01 |
0.0491 ETH |
3,133.6490 LTC |
0.0501 ETH |
0.0470 ETH |
0.0520 ETH |
0.0475 ETH |
| 2022-06-30 |
0.0493 ETH |
3,220.9815 LTC |
0.0480 ETH |
0.0477 ETH |
0.0509 ETH |
0.0509 ETH |
| 2022-06-29 |
0.0470 ETH |
4,503.1241 LTC |
0.0466 ETH |
0.0454 ETH |
0.0820 ETH |
0.0479 ETH |
| 2022-06-28 |
0.0462 ETH |
4,573.4618 LTC |
0.0463 ETH |
0.0450 ETH |
0.0473 ETH |
0.0467 ETH |
| 2022-06-27 |
0.0470 ETH |
3,838.1166 LTC |
0.0475 ETH |
0.0461 ETH |
0.0480 ETH |
0.0462 ETH |
| 2022-06-26 |
0.0475 ETH |
5,820.3581 LTC |
0.0468 ETH |
0.0460 ETH |
0.0491 ETH |
0.0474 ETH |
| 2022-06-25 |
0.0466 ETH |
8,762.7458 LTC |
0.0457 ETH |
0.0451 ETH |
0.0496 ETH |
0.0470 ETH |
| 2022-06-24 |
0.0470 ETH |
7,612.7255 LTC |
0.0489 ETH |
0.0445 ETH |
0.0494 ETH |
0.0463 ETH |
| 2022-06-23 |
0.0498 ETH |
3,864.9301 LTC |
0.0494 ETH |
0.0481 ETH |
0.0513 ETH |
0.0491 ETH |
| 2022-06-22 |
0.0475 ETH |
4,176.6604 LTC |
0.0476 ETH |
0.0461 ETH |
0.0499 ETH |
0.0494 ETH |
| 2022-06-21 |
0.0463 ETH |
8,302.9610 LTC |
0.0460 ETH |
0.0455 ETH |
0.0481 ETH |
0.0475 ETH |
| 2022-06-20 |
0.0476 ETH |
4,781.1802 LTC |
0.0488 ETH |
0.0455 ETH |
0.0496 ETH |
0.0462 ETH |
| 2022-06-19 |
0.0484 ETH |
5,118.9856 LTC |
0.0477 ETH |
0.0458 ETH |
0.0520 ETH |
0.0485 ETH |
| 2022-06-18 |
0.0453 ETH |
5,949.0579 LTC |
0.0444 ETH |
0.0431 ETH |
0.0482 ETH |
0.0469 ETH |
| 2022-06-17 |
0.0426 ETH |
8,919.2475 LTC |
0.0418 ETH |
0.0409 ETH |
0.0446 ETH |
0.0444 ETH |
| 2022-06-16 |
0.0409 ETH |
6,102.4629 LTC |
0.0413 ETH |
0.0399 ETH |
0.0423 ETH |
0.0421 ETH |
| 2022-06-15 |
0.0396 ETH |
7,888.4981 LTC |
0.0376 ETH |
0.0372 ETH |
0.0424 ETH |
0.0409 ETH |
| 2022-06-14 |
0.0371 ETH |
6,814.0345 LTC |
0.0357 ETH |
0.0354 ETH |
0.0396 ETH |
0.0378 ETH |
| 2022-06-13 |
0.0341 ETH |
6,732.9717 LTC |
0.0327 ETH |
0.0326 ETH |
0.0370 ETH |
0.0354 ETH |
| 2022-06-12 |
0.0339 ETH |
4,582.4796 LTC |
0.0340 ETH |
0.0332 ETH |
0.0347 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0346 ETH |
3,023.3291 LTC |
0.0337 ETH |
0.0336 ETH |
0.0361 ETH |
0.0341 ETH |
| 2022-06-10 |
0.0334 ETH |
3,760.6558 LTC |
0.0334 ETH |
0.0325 ETH |
0.0347 ETH |
0.0337 ETH |
| 2022-06-09 |
0.0342 ETH |
2,018.3766 LTC |
0.0345 ETH |
0.0331 ETH |
0.0347 ETH |
0.0334 ETH |
| 2022-06-08 |
0.0348 ETH |
2,279.4486 LTC |
0.0348 ETH |
0.0341 ETH |
0.0358 ETH |
0.0346 ETH |
| 2022-06-07 |
0.0348 ETH |
4,054.8946 LTC |
0.0345 ETH |
0.0340 ETH |
0.0376 ETH |
0.0353 ETH |
| 2022-06-06 |
0.0348 ETH |
3,128.8379 LTC |
0.0350 ETH |
0.0340 ETH |
0.0412 ETH |
0.0343 ETH |
| 2022-06-05 |
0.0351 ETH |
2,910.4199 LTC |
0.0353 ETH |
0.0345 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-06-04 |
0.0354 ETH |
2,131.4246 LTC |
0.0349 ETH |
0.0347 ETH |
0.0365 ETH |
0.0352 ETH |
| 2022-06-03 |
0.0353 ETH |
2,995.8096 LTC |
0.0347 ETH |
0.0346 ETH |
0.0360 ETH |
0.0349 ETH |
| 2022-06-02 |
0.0347 ETH |
1,719.5213 LTC |
0.0351 ETH |
0.0340 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-06-01 |
0.0352 ETH |
6,540.3096 LTC |
0.0352 ETH |
0.0344 ETH |
0.0364 ETH |
0.0351 ETH |
| 2022-05-31 |
0.0348 ETH |
5,946.2754 LTC |
0.0349 ETH |
0.0331 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-05-30 |
0.0350 ETH |
3,840.8232 LTC |
0.0354 ETH |
0.0336 ETH |
0.0357 ETH |
0.0347 ETH |
| 2022-05-29 |
0.0353 ETH |
2,463.2193 LTC |
0.0354 ETH |
0.0347 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-05-28 |
0.0356 ETH |
2,392.2802 LTC |
0.0356 ETH |
0.0349 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-05-27 |
0.0353 ETH |
6,869.4064 LTC |
0.0350 ETH |
0.0343 ETH |
0.0378 ETH |
0.0355 ETH |
| 2022-05-26 |
0.0348 ETH |
4,427.3440 LTC |
0.0351 ETH |
0.0336 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-05-25 |
0.0352 ETH |
5,894.8701 LTC |
0.0352 ETH |
0.0345 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-05-24 |
0.0352 ETH |
3,878.3770 LTC |
0.0353 ETH |
0.0345 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-05-23 |
0.0352 ETH |
4,666.3917 LTC |
0.0351 ETH |
0.0343 ETH |
0.0366 ETH |
0.0351 ETH |
| 2022-05-22 |
0.0355 ETH |
2,355.8751 LTC |
0.0357 ETH |
0.0347 ETH |
0.0361 ETH |
0.0352 ETH |
| 2022-05-21 |
0.0352 ETH |
2,593.8755 LTC |
0.0347 ETH |
0.0316 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-05-20 |
0.0348 ETH |
5,064.4191 LTC |
0.0356 ETH |
0.0336 ETH |
0.0361 ETH |
0.0347 ETH |
| 2022-05-19 |
0.0348 ETH |
4,070.1011 LTC |
0.0345 ETH |
0.0305 ETH |
0.0362 ETH |
0.0355 ETH |
| 2022-05-18 |
0.0348 ETH |
3,585.8911 LTC |
0.0350 ETH |
0.0339 ETH |
0.0356 ETH |
0.0347 ETH |
| 2022-05-17 |
0.0339 ETH |
2,825.0607 LTC |
0.0329 ETH |
0.0329 ETH |
0.0357 ETH |
0.0350 ETH |
| 2022-05-16 |
0.0331 ETH |
5,395.8925 LTC |
0.0328 ETH |
0.0320 ETH |
0.0340 ETH |
0.0331 ETH |
| 2022-05-15 |
0.0332 ETH |
5,994.7062 LTC |
0.0335 ETH |
0.0325 ETH |
0.0343 ETH |
0.0328 ETH |
| 2022-05-14 |
0.0335 ETH |
9,907.8555 LTC |
0.0335 ETH |
0.0320 ETH |
0.0345 ETH |
0.0334 ETH |