Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.4449 ETH |
7,384.5429 LTC |
0.4485 ETH |
0.4354 ETH |
0.4534 ETH |
0.4458 ETH |
| 2019-07-18 |
0.4424 ETH |
5,191.3886 LTC |
0.4264 ETH |
0.4191 ETH |
0.4618 ETH |
0.4485 ETH |
| 2019-07-17 |
0.4132 ETH |
8,290.7048 LTC |
0.4009 ETH |
0.3854 ETH |
0.4334 ETH |
0.4262 ETH |
| 2019-07-16 |
0.3962 ETH |
6,640.8369 LTC |
0.3960 ETH |
0.3878 ETH |
0.4095 ETH |
0.4006 ETH |
| 2019-07-15 |
0.3997 ETH |
8,008.0217 LTC |
0.3965 ETH |
0.3896 ETH |
0.4184 ETH |
0.3961 ETH |
| 2019-07-14 |
0.3825 ETH |
9,734.0604 LTC |
0.3750 ETH |
0.3693 ETH |
0.3966 ETH |
0.3966 ETH |
| 2019-07-13 |
0.3781 ETH |
6,457.0208 LTC |
0.3826 ETH |
0.3712 ETH |
0.3857 ETH |
0.3753 ETH |
| 2019-07-12 |
0.3826 ETH |
5,416.5993 LTC |
0.3833 ETH |
0.3768 ETH |
0.3903 ETH |
0.3824 ETH |
| 2019-07-11 |
0.3730 ETH |
9,997.7873 LTC |
0.3741 ETH |
0.3617 ETH |
0.3873 ETH |
0.3831 ETH |
| 2019-07-10 |
0.3737 ETH |
20,648.1537 LTC |
0.3885 ETH |
0.3527 ETH |
0.3890 ETH |
0.3742 ETH |
| 2019-07-09 |
0.3875 ETH |
6,823.5993 LTC |
0.3944 ETH |
0.3820 ETH |
0.3960 ETH |
0.3885 ETH |
| 2019-07-08 |
0.3907 ETH |
7,960.4519 LTC |
0.3923 ETH |
0.3857 ETH |
0.3992 ETH |
0.3942 ETH |
| 2019-07-07 |
0.4015 ETH |
6,320.1970 LTC |
0.4113 ETH |
0.3847 ETH |
0.4143 ETH |
0.3923 ETH |
| 2019-07-06 |
0.4089 ETH |
4,393.6449 LTC |
0.4108 ETH |
0.4045 ETH |
0.4131 ETH |
0.4113 ETH |
| 2019-07-05 |
0.4131 ETH |
4,756.6652 LTC |
0.4229 ETH |
0.4047 ETH |
0.4230 ETH |
0.4109 ETH |
| 2019-07-04 |
0.4153 ETH |
5,722.7663 LTC |
0.4026 ETH |
0.4003 ETH |
0.4269 ETH |
0.4230 ETH |
| 2019-07-03 |
0.4076 ETH |
4,911.1075 LTC |
0.4065 ETH |
0.4005 ETH |
0.4140 ETH |
0.4027 ETH |
| 2019-07-02 |
0.4136 ETH |
4,505.9045 LTC |
0.4180 ETH |
0.4039 ETH |
0.4180 ETH |
0.4067 ETH |
| 2019-07-01 |
0.4157 ETH |
5,992.9904 LTC |
0.4203 ETH |
0.4041 ETH |
0.4231 ETH |
0.4178 ETH |
| 2019-06-30 |
0.4237 ETH |
8,648.5651 LTC |
0.4207 ETH |
0.4087 ETH |
0.4479 ETH |
0.4205 ETH |
| 2019-06-29 |
0.4125 ETH |
8,424.0770 LTC |
0.3866 ETH |
0.3834 ETH |
0.4448 ETH |
0.4192 ETH |
| 2019-06-28 |
0.3871 ETH |
5,973.1939 LTC |
0.3882 ETH |
0.3799 ETH |
0.3932 ETH |
0.3864 ETH |
| 2019-06-27 |
0.3801 ETH |
15,861.2586 LTC |
0.3889 ETH |
0.3615 ETH |
0.4044 ETH |
0.3880 ETH |
| 2019-06-26 |
0.3986 ETH |
12,351.2574 LTC |
0.4278 ETH |
0.3737 ETH |
0.4305 ETH |
0.3888 ETH |
| 2019-06-25 |
0.4316 ETH |
7,947.9061 LTC |
0.4367 ETH |
0.4192 ETH |
0.4426 ETH |
0.4279 ETH |
| 2019-06-24 |
0.4399 ETH |
6,649.7166 LTC |
0.4441 ETH |
0.4296 ETH |
0.4517 ETH |
0.4369 ETH |
| 2019-06-23 |
0.4498 ETH |
6,610.8924 LTC |
0.4578 ETH |
0.4382 ETH |
0.4587 ETH |
0.4443 ETH |
| 2019-06-22 |
0.4602 ETH |
7,154.5517 LTC |
0.4710 ETH |
0.4514 ETH |
0.4714 ETH |
0.4581 ETH |
| 2019-06-21 |
0.4819 ETH |
10,882.4259 LTC |
0.4982 ETH |
0.4651 ETH |
0.5003 ETH |
0.4708 ETH |
| 2019-06-20 |
0.5022 ETH |
4,643.4467 LTC |
0.5070 ETH |
0.4945 ETH |
0.5098 ETH |
0.4979 ETH |
| 2019-06-19 |
0.5120 ETH |
6,905.9788 LTC |
0.5130 ETH |
0.5008 ETH |
0.5224 ETH |
0.5063 ETH |
| 2019-06-18 |
0.4982 ETH |
7,075.5333 LTC |
0.4903 ETH |
0.4845 ETH |
0.5167 ETH |
0.5130 ETH |
| 2019-06-17 |
0.4984 ETH |
5,026.4657 LTC |
0.5079 ETH |
0.4868 ETH |
0.5088 ETH |
0.4900 ETH |
| 2019-06-16 |
0.5021 ETH |
5,174.7315 LTC |
0.5136 ETH |
0.4929 ETH |
0.5140 ETH |
0.5078 ETH |
| 2019-06-15 |
0.5123 ETH |
4,545.6879 LTC |
0.5028 ETH |
0.5023 ETH |
0.5210 ETH |
0.5136 ETH |
| 2019-06-14 |
0.5064 ETH |
6,777.0163 LTC |
0.5140 ETH |
0.4905 ETH |
0.5178 ETH |
0.5025 ETH |
| 2019-06-13 |
0.5163 ETH |
9,917.4229 LTC |
0.5188 ETH |
0.4943 ETH |
0.5244 ETH |
0.5143 ETH |
| 2019-06-12 |
0.5503 ETH |
13,724.6763 LTC |
0.5570 ETH |
0.5154 ETH |
0.5679 ETH |
0.5187 ETH |
| 2019-06-11 |
0.5439 ETH |
17,836.6690 LTC |
0.5231 ETH |
0.5190 ETH |
0.5676 ETH |
0.5568 ETH |
| 2019-06-10 |
0.5069 ETH |
10,203.9531 LTC |
0.4949 ETH |
0.4871 ETH |
0.5272 ETH |
0.5234 ETH |
| 2019-06-09 |
0.4883 ETH |
8,303.9286 LTC |
0.4850 ETH |
0.4802 ETH |
0.4983 ETH |
0.4951 ETH |
| 2019-06-08 |
0.4723 ETH |
6,719.6006 LTC |
0.4706 ETH |
0.4631 ETH |
0.4916 ETH |
0.4849 ETH |
| 2019-06-07 |
0.4635 ETH |
11,986.4657 LTC |
0.4468 ETH |
0.4431 ETH |
0.4773 ETH |
0.4709 ETH |
| 2019-06-06 |
0.4313 ETH |
7,450.6783 LTC |
0.4224 ETH |
0.4190 ETH |
0.4599 ETH |
0.4466 ETH |
| 2019-06-05 |
0.4218 ETH |
6,023.9239 LTC |
0.4233 ETH |
0.4163 ETH |
0.4272 ETH |
0.4226 ETH |
| 2019-06-04 |
0.4209 ETH |
8,398.5074 LTC |
0.4235 ETH |
0.4130 ETH |
0.4281 ETH |
0.4231 ETH |
| 2019-06-03 |
0.4275 ETH |
7,400.0712 LTC |
0.4254 ETH |
0.4207 ETH |
0.4324 ETH |
0.4234 ETH |
| 2019-06-02 |
0.4243 ETH |
4,473.4130 LTC |
0.4242 ETH |
0.4198 ETH |
0.4277 ETH |
0.4252 ETH |
| 2019-06-01 |
0.4238 ETH |
5,120.0093 LTC |
0.4266 ETH |
0.4191 ETH |
0.4288 ETH |
0.4241 ETH |
| 2019-05-31 |
0.4226 ETH |
5,986.0367 LTC |
0.4228 ETH |
0.4156 ETH |
0.4315 ETH |
0.4268 ETH |