Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0704 ETH |
2,207.3003 LTC |
0.0712 ETH |
0.0672 ETH |
0.0744 ETH |
0.0728 ETH |
| 2021-05-27 |
0.0705 ETH |
2,192.6089 LTC |
0.0696 ETH |
0.0671 ETH |
0.0732 ETH |
0.0710 ETH |
| 2021-05-26 |
0.0696 ETH |
2,022.6458 LTC |
0.0681 ETH |
0.0637 ETH |
0.0727 ETH |
0.0686 ETH |
| 2021-05-25 |
0.0694 ETH |
3,410.4213 LTC |
0.0702 ETH |
0.0663 ETH |
0.0722 ETH |
0.0680 ETH |
| 2021-05-24 |
0.0690 ETH |
3,879.4173 LTC |
0.0684 ETH |
0.0650 ETH |
0.0724 ETH |
0.0695 ETH |
| 2021-05-23 |
0.0690 ETH |
2,470.5424 LTC |
0.0735 ETH |
0.0655 ETH |
0.0749 ETH |
0.0689 ETH |
| 2021-05-22 |
0.0747 ETH |
3,509.6084 LTC |
0.0751 ETH |
0.0722 ETH |
0.0816 ETH |
0.0739 ETH |
| 2021-05-21 |
0.0744 ETH |
7,930.8137 LTC |
0.0767 ETH |
0.0716 ETH |
0.0776 ETH |
0.0747 ETH |
| 2021-05-20 |
0.0768 ETH |
6,172.7767 LTC |
0.0763 ETH |
0.0729 ETH |
0.0804 ETH |
0.0755 ETH |
| 2021-05-19 |
0.0819 ETH |
10,274.8429 LTC |
0.0868 ETH |
0.0716 ETH |
0.0932 ETH |
0.0764 ETH |
| 2021-05-18 |
0.0882 ETH |
2,618.1814 LTC |
0.0859 ETH |
0.0840 ETH |
0.0925 ETH |
0.0866 ETH |
| 2021-05-17 |
0.0833 ETH |
4,070.6335 LTC |
0.0823 ETH |
0.0785 ETH |
0.0877 ETH |
0.0845 ETH |
| 2021-05-16 |
0.0833 ETH |
2,949.0926 LTC |
0.0816 ETH |
0.0782 ETH |
0.0870 ETH |
0.0824 ETH |
| 2021-05-15 |
0.0806 ETH |
2,726.4868 LTC |
0.0802 ETH |
0.0780 ETH |
0.0830 ETH |
0.0818 ETH |
| 2021-05-14 |
0.0820 ETH |
2,185.3457 LTC |
0.0854 ETH |
0.0780 ETH |
0.0861 ETH |
0.0804 ETH |
| 2021-05-13 |
0.0831 ETH |
5,678.9462 LTC |
0.0816 ETH |
0.0786 ETH |
0.0863 ETH |
0.0849 ETH |
| 2021-05-12 |
0.0874 ETH |
4,584.1321 LTC |
0.0907 ETH |
0.0812 ETH |
0.0938 ETH |
0.0814 ETH |
| 2021-05-11 |
0.0909 ETH |
3,872.8210 LTC |
0.0907 ETH |
0.0874 ETH |
0.0939 ETH |
0.0898 ETH |
| 2021-05-10 |
0.0958 ETH |
5,325.6364 LTC |
0.0987 ETH |
0.0897 ETH |
0.1041 ETH |
0.0923 ETH |
| 2021-05-09 |
0.0916 ETH |
2,955.6034 LTC |
0.0887 ETH |
0.0860 ETH |
0.0987 ETH |
0.0985 ETH |
| 2021-05-08 |
0.0961 ETH |
4,009.3405 LTC |
0.0988 ETH |
0.0870 ETH |
0.1015 ETH |
0.0886 ETH |
| 2021-05-07 |
0.1022 ETH |
6,099.7125 LTC |
0.1017 ETH |
0.0971 ETH |
0.1081 ETH |
0.0986 ETH |
| 2021-05-06 |
0.0980 ETH |
10,422.2257 LTC |
0.1019 ETH |
0.0934 ETH |
0.1038 ETH |
0.1004 ETH |
| 2021-05-05 |
0.1032 ETH |
7,015.5804 LTC |
0.0946 ETH |
0.0946 ETH |
0.1076 ETH |
0.1015 ETH |
| 2021-05-04 |
0.0900 ETH |
5,466.2155 LTC |
0.0857 ETH |
0.0834 ETH |
0.0994 ETH |
0.0946 ETH |
| 2021-05-03 |
0.0894 ETH |
2,531.2150 LTC |
0.0915 ETH |
0.0854 ETH |
0.0929 ETH |
0.0868 ETH |
| 2021-05-02 |
0.0925 ETH |
1,661.7043 LTC |
0.0949 ETH |
0.0891 ETH |
0.0951 ETH |
0.0915 ETH |
| 2021-05-01 |
0.0956 ETH |
2,264.3805 LTC |
0.0984 ETH |
0.0917 ETH |
0.0987 ETH |
0.0949 ETH |
| 2021-04-30 |
0.0959 ETH |
2,873.5936 LTC |
0.0917 ETH |
0.0912 ETH |
0.0985 ETH |
0.0976 ETH |
| 2021-04-29 |
0.0931 ETH |
1,832.9883 LTC |
0.0939 ETH |
0.0902 ETH |
0.0955 ETH |
0.0916 ETH |
| 2021-04-28 |
0.0963 ETH |
3,356.0270 LTC |
0.0979 ETH |
0.0921 ETH |
0.0993 ETH |
0.0947 ETH |
| 2021-04-27 |
0.0984 ETH |
2,671.3224 LTC |
0.0966 ETH |
0.0953 ETH |
0.1014 ETH |
0.0992 ETH |
| 2021-04-26 |
0.0968 ETH |
3,209.4627 LTC |
0.0968 ETH |
0.0950 ETH |
0.0980 ETH |
0.0971 ETH |
| 2021-04-25 |
0.1000 ETH |
2,589.8126 LTC |
0.1029 ETH |
0.0959 ETH |
0.1035 ETH |
0.0972 ETH |
| 2021-04-24 |
0.1021 ETH |
3,639.4472 LTC |
0.1017 ETH |
0.0981 ETH |
0.1043 ETH |
0.1016 ETH |
| 2021-04-23 |
0.1030 ETH |
8,256.0781 LTC |
0.1042 ETH |
0.0967 ETH |
0.1076 ETH |
0.1016 ETH |
| 2021-04-22 |
0.1081 ETH |
6,066.4408 LTC |
0.1101 ETH |
0.1015 ETH |
0.1131 ETH |
0.1058 ETH |
| 2021-04-21 |
0.1120 ETH |
4,702.7607 LTC |
0.1145 ETH |
0.1056 ETH |
0.1181 ETH |
0.1095 ETH |
| 2021-04-20 |
0.1171 ETH |
8,334.5849 LTC |
0.1198 ETH |
0.1127 ETH |
0.1204 ETH |
0.1145 ETH |
| 2021-04-19 |
0.1213 ETH |
10,368.1326 LTC |
0.1225 ETH |
0.1093 ETH |
0.1255 ETH |
0.1197 ETH |
| 2021-04-18 |
0.1227 ETH |
16,570.6259 LTC |
0.1301 ETH |
0.1168 ETH |
0.1309 ETH |
0.1224 ETH |
| 2021-04-17 |
0.1314 ETH |
13,629.8532 LTC |
0.1287 ETH |
0.1271 ETH |
0.1358 ETH |
0.1311 ETH |
| 2021-04-16 |
0.1211 ETH |
20,191.3113 LTC |
0.1130 ETH |
0.1127 ETH |
0.1306 ETH |
0.1287 ETH |
| 2021-04-15 |
0.1126 ETH |
8,343.0381 LTC |
0.1158 ETH |
0.1093 ETH |
0.1181 ETH |
0.1126 ETH |
| 2021-04-14 |
0.1153 ETH |
14,159.0700 LTC |
0.1164 ETH |
0.1106 ETH |
0.1217 ETH |
0.1151 ETH |
| 2021-04-13 |
0.1180 ETH |
7,417.7084 LTC |
0.1157 ETH |
0.1140 ETH |
0.1216 ETH |
0.1165 ETH |
| 2021-04-12 |
0.1162 ETH |
3,342.0279 LTC |
0.1174 ETH |
0.1132 ETH |
0.1197 ETH |
0.1160 ETH |
| 2021-04-11 |
0.1187 ETH |
5,595.5390 LTC |
0.1195 ETH |
0.1146 ETH |
0.1226 ETH |
0.1173 ETH |
| 2021-04-10 |
0.1088 ETH |
5,249.9371 LTC |
0.1067 ETH |
0.1044 ETH |
0.1180 ETH |
0.1179 ETH |
| 2021-04-09 |
0.1086 ETH |
3,625.3571 LTC |
0.1090 ETH |
0.1062 ETH |
0.1099 ETH |
0.1066 ETH |