Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0567 ETH |
4,843.4330 LTC |
0.0550 ETH |
0.0537 ETH |
0.0589 ETH |
0.0576 ETH |
| 2021-09-04 |
0.0553 ETH |
5,435.5794 LTC |
0.0543 ETH |
0.0536 ETH |
0.0570 ETH |
0.0551 ETH |
| 2021-09-03 |
0.0508 ETH |
8,390.4415 LTC |
0.0486 ETH |
0.0473 ETH |
0.0553 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0485 ETH |
3,780.3800 LTC |
0.0471 ETH |
0.0452 ETH |
0.0501 ETH |
0.0486 ETH |
| 2021-09-01 |
0.0488 ETH |
2,701.6756 LTC |
0.0498 ETH |
0.0470 ETH |
0.0504 ETH |
0.0485 ETH |
| 2021-08-31 |
0.0514 ETH |
3,037.4960 LTC |
0.0521 ETH |
0.0473 ETH |
0.0530 ETH |
0.0505 ETH |
| 2021-08-30 |
0.0537 ETH |
3,085.2352 LTC |
0.0538 ETH |
0.0516 ETH |
0.0552 ETH |
0.0523 ETH |
| 2021-08-29 |
0.0551 ETH |
7,570.1712 LTC |
0.0540 ETH |
0.0536 ETH |
0.0560 ETH |
0.0538 ETH |
| 2021-08-28 |
0.0538 ETH |
2,737.4229 LTC |
0.0544 ETH |
0.0529 ETH |
0.0547 ETH |
0.0539 ETH |
| 2021-08-27 |
0.0543 ETH |
3,176.9698 LTC |
0.0542 ETH |
0.0524 ETH |
0.0552 ETH |
0.0543 ETH |
| 2021-08-26 |
0.0547 ETH |
3,005.6918 LTC |
0.0550 ETH |
0.0537 ETH |
0.0557 ETH |
0.0547 ETH |
| 2021-08-25 |
0.0551 ETH |
3,173.9295 LTC |
0.0539 ETH |
0.0539 ETH |
0.0569 ETH |
0.0549 ETH |
| 2021-08-24 |
0.0555 ETH |
4,298.3317 LTC |
0.0557 ETH |
0.0541 ETH |
0.0569 ETH |
0.0541 ETH |
| 2021-08-23 |
0.0568 ETH |
4,399.1662 LTC |
0.0576 ETH |
0.0554 ETH |
0.0585 ETH |
0.0559 ETH |
| 2021-08-22 |
0.0572 ETH |
2,771.0752 LTC |
0.0556 ETH |
0.0555 ETH |
0.0590 ETH |
0.0577 ETH |
| 2021-08-21 |
0.0558 ETH |
3,508.6626 LTC |
0.0566 ETH |
0.0541 ETH |
0.0593 ETH |
0.0556 ETH |
| 2021-08-20 |
0.0553 ETH |
4,332.5839 LTC |
0.0553 ETH |
0.0542 ETH |
0.0568 ETH |
0.0566 ETH |
| 2021-08-19 |
0.0554 ETH |
2,995.0896 LTC |
0.0551 ETH |
0.0542 ETH |
0.0567 ETH |
0.0551 ETH |
| 2021-08-18 |
0.0558 ETH |
2,980.1537 LTC |
0.0563 ETH |
0.0545 ETH |
0.0575 ETH |
0.0555 ETH |
| 2021-08-17 |
0.0561 ETH |
4,276.9010 LTC |
0.0563 ETH |
0.0549 ETH |
0.0626 ETH |
0.0564 ETH |
| 2021-08-16 |
0.0563 ETH |
4,385.8421 LTC |
0.0559 ETH |
0.0552 ETH |
0.0581 ETH |
0.0557 ETH |
| 2021-08-15 |
0.0566 ETH |
5,080.9991 LTC |
0.0552 ETH |
0.0551 ETH |
0.0584 ETH |
0.0558 ETH |
| 2021-08-14 |
0.0549 ETH |
5,141.5130 LTC |
0.0551 ETH |
0.0534 ETH |
0.0570 ETH |
0.0552 ETH |
| 2021-08-13 |
0.0552 ETH |
5,873.4243 LTC |
0.0546 ETH |
0.0531 ETH |
0.0585 ETH |
0.0550 ETH |
| 2021-08-12 |
0.0543 ETH |
7,524.1508 LTC |
0.0534 ETH |
0.0527 ETH |
0.0556 ETH |
0.0545 ETH |
| 2021-08-11 |
0.0534 ETH |
5,707.4008 LTC |
0.0522 ETH |
0.0517 ETH |
0.0547 ETH |
0.0534 ETH |
| 2021-08-10 |
0.0523 ETH |
5,320.4876 LTC |
0.0530 ETH |
0.0512 ETH |
0.0537 ETH |
0.0521 ETH |
| 2021-08-09 |
0.0512 ETH |
6,291.4749 LTC |
0.0497 ETH |
0.0488 ETH |
0.0544 ETH |
0.0528 ETH |
| 2021-08-08 |
0.0494 ETH |
5,116.4859 LTC |
0.0496 ETH |
0.0482 ETH |
0.0507 ETH |
0.0496 ETH |
| 2021-08-07 |
0.0507 ETH |
7,707.3656 LTC |
0.0506 ETH |
0.0482 ETH |
0.0527 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0521 ETH |
4,687.8047 LTC |
0.0508 ETH |
0.0502 ETH |
0.0536 ETH |
0.0505 ETH |
| 2021-08-05 |
0.0518 ETH |
4,252.7727 LTC |
0.0521 ETH |
0.0494 ETH |
0.0543 ETH |
0.0506 ETH |
| 2021-08-04 |
0.0539 ETH |
3,274.8521 LTC |
0.0556 ETH |
0.0519 ETH |
0.0562 ETH |
0.0526 ETH |
| 2021-08-03 |
0.0552 ETH |
2,867.9634 LTC |
0.0541 ETH |
0.0512 ETH |
0.0572 ETH |
0.0559 ETH |
| 2021-08-02 |
0.0554 ETH |
4,883.9775 LTC |
0.0553 ETH |
0.0530 ETH |
0.0574 ETH |
0.0537 ETH |
| 2021-08-01 |
0.0569 ETH |
2,536.8173 LTC |
0.0575 ETH |
0.0370 ETH |
0.0578 ETH |
0.0548 ETH |
| 2021-07-31 |
0.0588 ETH |
3,864.7440 LTC |
0.0592 ETH |
0.0571 ETH |
0.0599 ETH |
0.0579 ETH |
| 2021-07-30 |
0.0586 ETH |
4,609.3178 LTC |
0.0591 ETH |
0.0574 ETH |
0.0606 ETH |
0.0587 ETH |
| 2021-07-29 |
0.0603 ETH |
4,072.2596 LTC |
0.0611 ETH |
0.0591 ETH |
0.0616 ETH |
0.0594 ETH |
| 2021-07-28 |
0.0594 ETH |
3,953.6731 LTC |
0.0586 ETH |
0.0577 ETH |
0.0615 ETH |
0.0609 ETH |
| 2021-07-27 |
0.0588 ETH |
3,776.9002 LTC |
0.0583 ETH |
0.0571 ETH |
0.0606 ETH |
0.0583 ETH |
| 2021-07-26 |
0.0587 ETH |
8,691.7364 LTC |
0.0577 ETH |
0.0570 ETH |
0.0601 ETH |
0.0589 ETH |
| 2021-07-25 |
0.0582 ETH |
2,449.7396 LTC |
0.0580 ETH |
0.0569 ETH |
0.0600 ETH |
0.0583 ETH |
| 2021-07-24 |
0.0587 ETH |
1,711.7043 LTC |
0.0582 ETH |
0.0570 ETH |
0.0606 ETH |
0.0584 ETH |
| 2021-07-23 |
0.0583 ETH |
1,670.4734 LTC |
0.0599 ETH |
0.0571 ETH |
0.0599 ETH |
0.0596 ETH |
| 2021-07-22 |
0.0589 ETH |
1.6532 LTC |
0.0659 ETH |
0.0565 ETH |
0.0659 ETH |
0.0599 ETH |
| 2021-07-21 |
0.0602 ETH |
1,441.8910 LTC |
0.0610 ETH |
0.0481 ETH |
0.0659 ETH |
0.0659 ETH |
| 2021-07-20 |
0.0610 ETH |
3,778.4517 LTC |
0.0625 ETH |
0.0594 ETH |
0.0631 ETH |
0.0610 ETH |
| 2021-07-19 |
0.0622 ETH |
2,384.2994 LTC |
0.0629 ETH |
0.0594 ETH |
0.0654 ETH |
0.0624 ETH |
| 2021-07-18 |
0.0623 ETH |
1,869.3565 LTC |
0.0635 ETH |
0.0606 ETH |
0.0654 ETH |
0.0633 ETH |