Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.4204 ETH |
10,731.3459 LTC |
0.4263 ETH |
0.4082 ETH |
0.4353 ETH |
0.4230 ETH |
| 2019-05-29 |
0.4256 ETH |
4,192.6303 LTC |
0.4226 ETH |
0.4174 ETH |
0.4330 ETH |
0.4263 ETH |
| 2019-05-28 |
0.4241 ETH |
5,582.5418 LTC |
0.4291 ETH |
0.4196 ETH |
0.4332 ETH |
0.4225 ETH |
| 2019-05-27 |
0.4254 ETH |
7,260.3559 LTC |
0.4183 ETH |
0.4148 ETH |
0.4361 ETH |
0.4291 ETH |
| 2019-05-26 |
0.4100 ETH |
8,122.0695 LTC |
0.4090 ETH |
0.4012 ETH |
0.4305 ETH |
0.4186 ETH |
| 2019-05-25 |
0.4055 ETH |
7,379.1799 LTC |
0.4041 ETH |
0.3990 ETH |
0.4157 ETH |
0.4093 ETH |
| 2019-05-24 |
0.3913 ETH |
15,323.1728 LTC |
0.3614 ETH |
0.3610 ETH |
0.4086 ETH |
0.4040 ETH |
| 2019-05-23 |
0.3633 ETH |
4,572.6881 LTC |
0.3608 ETH |
0.3571 ETH |
0.3685 ETH |
0.3619 ETH |
| 2019-05-22 |
0.3569 ETH |
5,676.7548 LTC |
0.3569 ETH |
0.3468 ETH |
0.3689 ETH |
0.3612 ETH |
| 2019-05-21 |
0.3594 ETH |
4,838.6161 LTC |
0.3665 ETH |
0.3500 ETH |
0.3677 ETH |
0.3591 ETH |
| 2019-05-20 |
0.3659 ETH |
4,840.0238 LTC |
0.3609 ETH |
0.3452 ETH |
0.3877 ETH |
0.3604 ETH |
| 2019-05-19 |
0.3665 ETH |
4,370.1405 LTC |
0.3674 ETH |
0.3467 ETH |
0.3888 ETH |
0.3614 ETH |
| 2019-05-18 |
0.3678 ETH |
3,676.0031 LTC |
0.3639 ETH |
0.3588 ETH |
0.3761 ETH |
0.3670 ETH |
| 2019-05-17 |
0.3698 ETH |
8,540.4229 LTC |
0.3599 ETH |
0.3589 ETH |
0.3837 ETH |
0.3636 ETH |
| 2019-05-16 |
0.3767 ETH |
13,634.6803 LTC |
0.4097 ETH |
0.3553 ETH |
0.4131 ETH |
0.3619 ETH |
| 2019-05-15 |
0.4119 ETH |
15,128.3964 LTC |
0.4199 ETH |
0.3915 ETH |
0.4330 ETH |
0.4120 ETH |
| 2019-05-14 |
0.4343 ETH |
7,784.9184 LTC |
0.4487 ETH |
0.4124 ETH |
0.4495 ETH |
0.4223 ETH |
| 2019-05-13 |
0.4519 ETH |
7,780.0604 LTC |
0.4494 ETH |
0.4404 ETH |
0.4598 ETH |
0.4487 ETH |
| 2019-05-12 |
0.4588 ETH |
7,971.4676 LTC |
0.4584 ETH |
0.4486 ETH |
0.4689 ETH |
0.4523 ETH |
| 2019-05-11 |
0.4552 ETH |
8,023.1481 LTC |
0.4446 ETH |
0.4419 ETH |
0.4765 ETH |
0.4575 ETH |
| 2019-05-10 |
0.4418 ETH |
3,670.2027 LTC |
0.4387 ETH |
0.4349 ETH |
0.4520 ETH |
0.4472 ETH |