Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0469 ETH |
2,132.2128 LTC |
0.0464 ETH |
0.0457 ETH |
0.0480 ETH |
0.0458 ETH |
| 2021-10-24 |
0.0476 ETH |
2,127.9651 LTC |
0.0476 ETH |
0.0461 ETH |
0.0485 ETH |
0.0463 ETH |
| 2021-10-23 |
0.0479 ETH |
1,635.2336 LTC |
0.0480 ETH |
0.0472 ETH |
0.0489 ETH |
0.0476 ETH |
| 2021-10-22 |
0.0482 ETH |
2,959.0804 LTC |
0.0486 ETH |
0.0465 ETH |
0.0495 ETH |
0.0481 ETH |
| 2021-10-21 |
0.0493 ETH |
3,860.2065 LTC |
0.0505 ETH |
0.0474 ETH |
0.0515 ETH |
0.0488 ETH |
| 2021-10-20 |
0.0492 ETH |
3,762.5143 LTC |
0.0485 ETH |
0.0480 ETH |
0.0516 ETH |
0.0501 ETH |
| 2021-10-19 |
0.0493 ETH |
2,682.8279 LTC |
0.0499 ETH |
0.0481 ETH |
0.0510 ETH |
0.0484 ETH |
| 2021-10-18 |
0.0484 ETH |
2,126.0236 LTC |
0.0482 ETH |
0.0472 ETH |
0.0501 ETH |
0.0498 ETH |
| 2021-10-17 |
0.0483 ETH |
2,519.8564 LTC |
0.0478 ETH |
0.0473 ETH |
0.0495 ETH |
0.0489 ETH |
| 2021-10-16 |
0.0487 ETH |
4,160.6978 LTC |
0.0493 ETH |
0.0474 ETH |
0.0535 ETH |
0.0480 ETH |
| 2021-10-15 |
0.0484 ETH |
5,300.3143 LTC |
0.0479 ETH |
0.0444 ETH |
0.0504 ETH |
0.0493 ETH |
| 2021-10-14 |
0.0491 ETH |
2,448.4386 LTC |
0.0504 ETH |
0.0474 ETH |
0.0506 ETH |
0.0477 ETH |
| 2021-10-13 |
0.0501 ETH |
2,745.6705 LTC |
0.0499 ETH |
0.0496 ETH |
0.0513 ETH |
0.0502 ETH |
| 2021-10-12 |
0.0499 ETH |
3,262.6942 LTC |
0.0514 ETH |
0.0491 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-10-11 |
0.0510 ETH |
2,753.9128 LTC |
0.0505 ETH |
0.0496 ETH |
0.0526 ETH |
0.0513 ETH |
| 2021-10-10 |
0.0508 ETH |
2,807.3057 LTC |
0.0501 ETH |
0.0496 ETH |
0.0527 ETH |
0.0506 ETH |
| 2021-10-09 |
0.0498 ETH |
2,342.5535 LTC |
0.0497 ETH |
0.0486 ETH |
0.0507 ETH |
0.0502 ETH |
| 2021-10-08 |
0.0498 ETH |
2,692.5173 LTC |
0.0495 ETH |
0.0486 ETH |
0.0508 ETH |
0.0496 ETH |
| 2021-10-07 |
0.0507 ETH |
5,094.7830 LTC |
0.0501 ETH |
0.0489 ETH |
0.0525 ETH |
0.0495 ETH |
| 2021-10-06 |
0.0501 ETH |
6,580.1931 LTC |
0.0491 ETH |
0.0482 ETH |
0.0525 ETH |
0.0502 ETH |
| 2021-10-05 |
0.0498 ETH |
3,502.2212 LTC |
0.0497 ETH |
0.0488 ETH |
0.0509 ETH |
0.0492 ETH |
| 2021-10-04 |
0.0494 ETH |
4,104.5342 LTC |
0.0502 ETH |
0.0484 ETH |
0.0506 ETH |
0.0498 ETH |
| 2021-10-03 |
0.0498 ETH |
2,542.6114 LTC |
0.0504 ETH |
0.0490 ETH |
0.0509 ETH |
0.0502 ETH |
| 2021-10-02 |
0.0507 ETH |
1,930.0699 LTC |
0.0502 ETH |
0.0490 ETH |
0.0519 ETH |
0.0499 ETH |
| 2021-10-01 |
0.0510 ETH |
3,514.8574 LTC |
0.0510 ETH |
0.0495 ETH |
0.0525 ETH |
0.0500 ETH |
| 2021-09-30 |
0.0505 ETH |
1,880.1101 LTC |
0.0513 ETH |
0.0492 ETH |
0.0519 ETH |
0.0511 ETH |
| 2021-09-29 |
0.0503 ETH |
2,354.3107 LTC |
0.0506 ETH |
0.0440 ETH |
0.0521 ETH |
0.0512 ETH |
| 2021-09-28 |
0.0504 ETH |
2,607.1029 LTC |
0.0486 ETH |
0.0486 ETH |
0.0515 ETH |
0.0497 ETH |
| 2021-09-27 |
0.0490 ETH |
2,575.3136 LTC |
0.0497 ETH |
0.0479 ETH |
0.0533 ETH |
0.0494 ETH |
| 2021-09-26 |
0.0510 ETH |
4,070.5496 LTC |
0.0519 ETH |
0.0488 ETH |
0.0525 ETH |
0.0492 ETH |
| 2021-09-25 |
0.0526 ETH |
2,601.8107 LTC |
0.0520 ETH |
0.0510 ETH |
0.0538 ETH |
0.0522 ETH |
| 2021-09-24 |
0.0521 ETH |
5,666.6948 LTC |
0.0520 ETH |
0.0514 ETH |
0.0535 ETH |
0.0519 ETH |
| 2021-09-23 |
0.0519 ETH |
2,066.3045 LTC |
0.0528 ETH |
0.0504 ETH |
0.0531 ETH |
0.0518 ETH |
| 2021-09-22 |
0.0528 ETH |
2,781.6763 LTC |
0.0540 ETH |
0.0513 ETH |
0.0547 ETH |
0.0527 ETH |
| 2021-09-21 |
0.0533 ETH |
5,394.7435 LTC |
0.0529 ETH |
0.0517 ETH |
0.0586 ETH |
0.0537 ETH |
| 2021-09-20 |
0.0521 ETH |
6,283.9118 LTC |
0.0527 ETH |
0.0509 ETH |
0.0536 ETH |
0.0527 ETH |
| 2021-09-19 |
0.0525 ETH |
2,836.3510 LTC |
0.0527 ETH |
0.0474 ETH |
0.0539 ETH |
0.0526 ETH |
| 2021-09-18 |
0.0528 ETH |
1,654.8042 LTC |
0.0530 ETH |
0.0493 ETH |
0.0538 ETH |
0.0525 ETH |
| 2021-09-17 |
0.0525 ETH |
3,057.1223 LTC |
0.0519 ETH |
0.0514 ETH |
0.0542 ETH |
0.0529 ETH |
| 2021-09-16 |
0.0527 ETH |
2,320.3147 LTC |
0.0533 ETH |
0.0508 ETH |
0.0538 ETH |
0.0519 ETH |
| 2021-09-15 |
0.0531 ETH |
1,624.2261 LTC |
0.0542 ETH |
0.0516 ETH |
0.0546 ETH |
0.0527 ETH |
| 2021-09-14 |
0.0540 ETH |
1,875.3802 LTC |
0.0545 ETH |
0.0528 ETH |
0.0556 ETH |
0.0539 ETH |
| 2021-09-13 |
0.0594 ETH |
6,436.4801 LTC |
0.0538 ETH |
0.0526 ETH |
0.0699 ETH |
0.0557 ETH |
| 2021-09-12 |
0.0539 ETH |
1,856.4881 LTC |
0.0551 ETH |
0.0524 ETH |
0.0561 ETH |
0.0542 ETH |
| 2021-09-11 |
0.0548 ETH |
1,710.5506 LTC |
0.0544 ETH |
0.0532 ETH |
0.0567 ETH |
0.0549 ETH |
| 2021-09-10 |
0.0528 ETH |
3,110.4016 LTC |
0.0521 ETH |
0.0384 ETH |
0.0549 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0522 ETH |
3,149.4310 LTC |
0.0516 ETH |
0.0511 ETH |
0.0533 ETH |
0.0520 ETH |
| 2021-09-08 |
0.0528 ETH |
5,513.6568 LTC |
0.0520 ETH |
0.0508 ETH |
0.0550 ETH |
0.0511 ETH |
| 2021-09-07 |
0.0538 ETH |
15,772.7191 LTC |
0.0561 ETH |
0.0509 ETH |
0.0569 ETH |
0.0521 ETH |
| 2021-09-06 |
0.0573 ETH |
8,572.0903 LTC |
0.0576 ETH |
0.0545 ETH |
0.0587 ETH |
0.0561 ETH |