Identifier on Bithumb Global: LTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-08 |
0.1105 ETH |
4,118.0532 LTC |
0.1121 ETH |
0.1072 ETH |
0.1137 ETH |
0.1092 ETH |
2021-04-07 |
0.1114 ETH |
12,383.6073 LTC |
0.1130 ETH |
0.1072 ETH |
0.1162 ETH |
0.1107 ETH |
2021-04-06 |
0.1077 ETH |
8,438.0597 LTC |
0.1053 ETH |
0.1023 ETH |
0.1155 ETH |
0.1131 ETH |
2021-04-05 |
0.0997 ETH |
7,850.1507 LTC |
0.0985 ETH |
0.0967 ETH |
0.1061 ETH |
0.1061 ETH |
2021-04-04 |
0.0980 ETH |
2,294.1432 LTC |
0.0975 ETH |
0.0960 ETH |
0.0997 ETH |
0.0985 ETH |
2021-04-03 |
0.1005 ETH |
3,983.2523 LTC |
0.0985 ETH |
0.0967 ETH |
0.1037 ETH |
0.0971 ETH |
2021-04-02 |
0.1016 ETH |
4,501.5397 LTC |
0.1030 ETH |
0.0983 ETH |
0.1131 ETH |
0.0991 ETH |
2021-04-01 |
0.1029 ETH |
3,847.5014 LTC |
0.1031 ETH |
0.1004 ETH |
0.1074 ETH |
0.1031 ETH |
2021-03-31 |
0.1049 ETH |
3,762.8126 LTC |
0.1059 ETH |
0.1005 ETH |
0.1080 ETH |
0.1029 ETH |
2021-03-30 |
0.1069 ETH |
1,913.5729 LTC |
0.1074 ETH |
0.1021 ETH |
0.1117 ETH |
0.1061 ETH |
2021-03-29 |
0.1107 ETH |
2,220.8280 LTC |
0.1091 ETH |
0.1060 ETH |
0.1149 ETH |
0.1072 ETH |
2021-03-28 |
0.1081 ETH |
1,058.4770 LTC |
0.1078 ETH |
0.1063 ETH |
0.1097 ETH |
0.1091 ETH |
2021-03-27 |
0.1074 ETH |
1,178.0121 LTC |
0.1085 ETH |
0.1031 ETH |
0.1091 ETH |
0.1068 ETH |
2021-03-26 |
0.1091 ETH |
2,326.3937 LTC |
0.1078 ETH |
0.1001 ETH |
0.1115 ETH |
0.1085 ETH |
2021-03-25 |
0.1098 ETH |
2,896.1643 LTC |
0.1120 ETH |
0.1058 ETH |
0.1125 ETH |
0.1088 ETH |
2021-03-24 |
0.1129 ETH |
3,083.3682 LTC |
0.1117 ETH |
0.1048 ETH |
0.1174 ETH |
0.1124 ETH |
2021-03-23 |
0.1102 ETH |
2,191.0961 LTC |
0.1110 ETH |
0.1072 ETH |
0.1119 ETH |
0.1119 ETH |
2021-03-22 |
0.1099 ETH |
2,942.2445 LTC |
0.1100 ETH |
0.1073 ETH |
0.1125 ETH |
0.1099 ETH |
2021-03-21 |
0.1104 ETH |
1,776.0001 LTC |
0.1097 ETH |
0.1084 ETH |
0.1140 ETH |
0.1099 ETH |
2021-03-20 |
0.1106 ETH |
1,409.0965 LTC |
0.1097 ETH |
0.1086 ETH |
0.1121 ETH |
0.1115 ETH |
2021-03-19 |
0.1119 ETH |
1,669.3724 LTC |
0.1117 ETH |
0.1088 ETH |
0.1140 ETH |
0.1100 ETH |
2021-03-18 |
0.1129 ETH |
1,317.5964 LTC |
0.1136 ETH |
0.1109 ETH |
0.1145 ETH |
0.1120 ETH |
2021-03-17 |
0.1118 ETH |
1,330.2692 LTC |
0.1114 ETH |
0.1098 ETH |
0.1160 ETH |
0.1132 ETH |
2021-03-16 |
0.1121 ETH |
2,306.2008 LTC |
0.1124 ETH |
0.1099 ETH |
0.1142 ETH |
0.1123 ETH |
2021-03-15 |
0.1154 ETH |
3,237.7504 LTC |
0.1156 ETH |
0.1118 ETH |
0.1188 ETH |
0.1137 ETH |
2021-03-14 |
0.1171 ETH |
1,967.6233 LTC |
0.1176 ETH |
0.1149 ETH |
0.1195 ETH |
0.1155 ETH |
2021-03-13 |
0.1210 ETH |
3,705.4257 LTC |
0.1256 ETH |
0.1167 ETH |
0.1256 ETH |
0.1180 ETH |
2021-03-12 |
0.1171 ETH |
2,847.9018 LTC |
0.1101 ETH |
0.1087 ETH |
0.1258 ETH |
0.1256 ETH |
2021-03-11 |
0.1110 ETH |
2,774.6384 LTC |
0.1106 ETH |
0.1083 ETH |
0.1129 ETH |
0.1098 ETH |
2021-03-10 |
0.1101 ETH |
2,992.7425 LTC |
0.1090 ETH |
0.1076 ETH |
0.1132 ETH |
0.1119 ETH |
2021-03-09 |
0.1080 ETH |
1,583.7247 LTC |
0.1046 ETH |
0.1036 ETH |
0.1119 ETH |
0.1104 ETH |
2021-03-08 |
0.1080 ETH |
1,972.0321 LTC |
0.1110 ETH |
0.1044 ETH |
0.1122 ETH |
0.1045 ETH |
2021-03-07 |
0.1117 ETH |
1,386.4510 LTC |
0.1094 ETH |
0.1086 ETH |
0.1142 ETH |
0.1127 ETH |
2021-03-06 |
0.1154 ETH |
1,094.8450 LTC |
0.1179 ETH |
0.1076 ETH |
0.1192 ETH |
0.1096 ETH |
2021-03-05 |
0.1174 ETH |
2,033.5639 LTC |
0.1171 ETH |
0.1147 ETH |
0.1198 ETH |
0.1167 ETH |
2021-03-04 |
0.1188 ETH |
2,602.7631 LTC |
0.1194 ETH |
0.1156 ETH |
0.1216 ETH |
0.1182 ETH |
2021-03-03 |
0.1200 ETH |
2,844.2406 LTC |
0.1203 ETH |
0.1161 ETH |
0.1254 ETH |
0.1181 ETH |
2021-03-02 |
0.1148 ETH |
3,888.2198 LTC |
0.1121 ETH |
0.1096 ETH |
0.1193 ETH |
0.1190 ETH |
2021-03-01 |
0.1135 ETH |
2,273.9024 LTC |
0.1168 ETH |
0.1107 ETH |
0.1180 ETH |
0.1131 ETH |
2021-02-28 |
0.1172 ETH |
3,448.6349 LTC |
0.1170 ETH |
0.1139 ETH |
0.1202 ETH |
0.1166 ETH |
2021-02-27 |
0.1181 ETH |
1,797.3826 LTC |
0.1172 ETH |
0.1146 ETH |
0.1223 ETH |
0.1160 ETH |
2021-02-26 |
0.1172 ETH |
4,100.2507 LTC |
0.1216 ETH |
0.1134 ETH |
0.1218 ETH |
0.1174 ETH |
2021-02-25 |
0.1174 ETH |
3,191.5338 LTC |
0.1117 ETH |
0.1104 ETH |
0.1248 ETH |
0.1232 ETH |
2021-02-24 |
0.1113 ETH |
4,551.3691 LTC |
0.1126 ETH |
0.1088 ETH |
0.1200 ETH |
0.1116 ETH |
2021-02-23 |
0.1160 ETH |
11,424.5829 LTC |
0.1164 ETH |
0.1093 ETH |
0.1348 ETH |
0.1110 ETH |
2021-02-22 |
0.1164 ETH |
7,388.2246 LTC |
0.1171 ETH |
0.1114 ETH |
0.1193 ETH |
0.1144 ETH |
2021-02-21 |
0.1168 ETH |
3,074.5185 LTC |
0.1186 ETH |
0.1147 ETH |
0.1192 ETH |
0.1177 ETH |
2021-02-20 |
0.1184 ETH |
2,629.5128 LTC |
0.1218 ETH |
0.1157 ETH |
0.1224 ETH |
0.1186 ETH |
2021-02-19 |
0.1194 ETH |
2,381.9551 LTC |
0.1177 ETH |
0.1162 ETH |
0.1236 ETH |
0.1219 ETH |
2021-02-18 |
0.1209 ETH |
1,811.4400 LTC |
0.1288 ETH |
0.1157 ETH |
0.1295 ETH |
0.1171 ETH |