Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.1221 ETH |
2,677.7667 LTC |
0.1178 ETH |
0.1166 ETH |
0.1274 ETH |
0.1260 ETH |
| 2021-02-16 |
0.1185 ETH |
4,714.0015 LTC |
0.1171 ETH |
0.1147 ETH |
0.1320 ETH |
0.1186 ETH |
| 2021-02-15 |
0.1167 ETH |
9,809.1199 LTC |
0.1187 ETH |
0.1111 ETH |
0.1276 ETH |
0.1170 ETH |
| 2021-02-14 |
0.1204 ETH |
7,161.4027 LTC |
0.1247 ETH |
0.1174 ETH |
0.1256 ETH |
0.1196 ETH |
| 2021-02-13 |
0.1157 ETH |
5,353.6305 LTC |
0.1078 ETH |
0.1078 ETH |
0.1260 ETH |
0.1231 ETH |
| 2021-02-12 |
0.1039 ETH |
3,118.3148 LTC |
0.1035 ETH |
0.1014 ETH |
0.1073 ETH |
0.1073 ETH |
| 2021-02-11 |
0.1052 ETH |
2,962.9418 LTC |
0.1036 ETH |
0.1029 ETH |
0.1074 ETH |
0.1044 ETH |
| 2021-02-10 |
0.1040 ETH |
4,629.7379 LTC |
0.1035 ETH |
0.0992 ETH |
0.1077 ETH |
0.1036 ETH |
| 2021-02-09 |
0.0972 ETH |
2,203.1357 LTC |
0.0959 ETH |
0.0940 ETH |
0.1011 ETH |
0.0998 ETH |
| 2021-02-08 |
0.0935 ETH |
2,532.3399 LTC |
0.0932 ETH |
0.0912 ETH |
0.0971 ETH |
0.0971 ETH |
| 2021-02-07 |
0.0946 ETH |
2,790.0770 LTC |
0.0922 ETH |
0.0917 ETH |
0.0981 ETH |
0.0944 ETH |
| 2021-02-06 |
0.0938 ETH |
4,411.6238 LTC |
0.0899 ETH |
0.0892 ETH |
0.0983 ETH |
0.0921 ETH |
| 2021-02-05 |
0.0906 ETH |
1,855.7327 LTC |
0.0914 ETH |
0.0871 ETH |
0.0940 ETH |
0.0896 ETH |
| 2021-02-04 |
0.0911 ETH |
2,293.2672 LTC |
0.0932 ETH |
0.0883 ETH |
0.0952 ETH |
0.0913 ETH |
| 2021-02-03 |
0.0969 ETH |
2,411.6997 LTC |
0.0942 ETH |
0.0930 ETH |
0.1011 ETH |
0.0931 ETH |
| 2021-02-02 |
0.0976 ETH |
1,974.8108 LTC |
0.0968 ETH |
0.0928 ETH |
0.1020 ETH |
0.0944 ETH |
| 2021-02-01 |
0.0994 ETH |
3,267.9978 LTC |
0.0985 ETH |
0.0961 ETH |
0.1015 ETH |
0.0975 ETH |
| 2021-01-31 |
0.0972 ETH |
1,323.7584 LTC |
0.0977 ETH |
0.0957 ETH |
0.0992 ETH |
0.0988 ETH |
| 2021-01-30 |
0.0974 ETH |
2,709.1563 LTC |
0.0970 ETH |
0.0956 ETH |
0.0994 ETH |
0.0960 ETH |
| 2021-01-29 |
0.1016 ETH |
4,527.1656 LTC |
0.1002 ETH |
0.0964 ETH |
0.1039 ETH |
0.0970 ETH |
| 2021-01-28 |
0.0988 ETH |
2,280.1796 LTC |
0.0987 ETH |
0.0958 ETH |
0.1016 ETH |
0.1003 ETH |
| 2021-01-27 |
0.0989 ETH |
4,107.5799 LTC |
0.0990 ETH |
0.0957 ETH |
0.1019 ETH |
0.0997 ETH |
| 2021-01-26 |
0.1024 ETH |
1,851.3159 LTC |
0.1036 ETH |
0.0985 ETH |
0.1050 ETH |
0.0994 ETH |
| 2021-01-25 |
0.1018 ETH |
2,476.2072 LTC |
0.1013 ETH |
0.0979 ETH |
0.1058 ETH |
0.1038 ETH |
| 2021-01-24 |
0.1063 ETH |
1,576.7487 LTC |
0.1123 ETH |
0.1010 ETH |
0.1126 ETH |
0.1025 ETH |
| 2021-01-23 |
0.1119 ETH |
1,551.5572 LTC |
0.1119 ETH |
0.1100 ETH |
0.1146 ETH |
0.1125 ETH |
| 2021-01-22 |
0.1161 ETH |
3,297.6500 LTC |
0.1160 ETH |
0.1099 ETH |
0.1210 ETH |
0.1122 ETH |
| 2021-01-21 |
0.1102 ETH |
3,498.7806 LTC |
0.1087 ETH |
0.1067 ETH |
0.1168 ETH |
0.1160 ETH |
| 2021-01-20 |
0.1113 ETH |
3,379.6119 LTC |
0.1104 ETH |
0.1083 ETH |
0.1142 ETH |
0.1115 ETH |
| 2021-01-19 |
0.1164 ETH |
3,541.1159 LTC |
0.1206 ETH |
0.1111 ETH |
0.1231 ETH |
0.1128 ETH |
| 2021-01-18 |
0.1187 ETH |
1,732.6042 LTC |
0.1156 ETH |
0.1145 ETH |
0.1242 ETH |
0.1208 ETH |
| 2021-01-17 |
0.1164 ETH |
2,261.7542 LTC |
0.1160 ETH |
0.1123 ETH |
0.1198 ETH |
0.1146 ETH |
| 2021-01-16 |
0.1199 ETH |
2,712.8200 LTC |
0.1240 ETH |
0.1142 ETH |
0.1246 ETH |
0.1169 ETH |
| 2021-01-15 |
0.1223 ETH |
3,239.3998 LTC |
0.1237 ETH |
0.1193 ETH |
0.1259 ETH |
0.1219 ETH |
| 2021-01-14 |
0.1277 ETH |
3,818.9559 LTC |
0.1307 ETH |
0.1240 ETH |
0.1336 ETH |
0.1258 ETH |
| 2021-01-13 |
0.1283 ETH |
3,455.2138 LTC |
0.1278 ETH |
0.1254 ETH |
0.1317 ETH |
0.1277 ETH |
| 2021-01-12 |
0.1274 ETH |
5,151.7911 LTC |
0.1276 ETH |
0.1231 ETH |
0.1310 ETH |
0.1276 ETH |
| 2021-01-11 |
0.1307 ETH |
11,933.9664 LTC |
0.1349 ETH |
0.1214 ETH |
0.1409 ETH |
0.1279 ETH |
| 2021-01-10 |
0.1350 ETH |
11,550.3432 LTC |
0.1390 ETH |
0.1292 ETH |
0.1406 ETH |
0.1342 ETH |
| 2021-01-09 |
0.1397 ETH |
9,070.7543 LTC |
0.1414 ETH |
0.1360 ETH |
0.1448 ETH |
0.1391 ETH |
| 2021-01-08 |
0.1398 ETH |
6,267.6437 LTC |
0.1391 ETH |
0.1344 ETH |
0.1485 ETH |
0.1410 ETH |
| 2021-01-07 |
0.1394 ETH |
6,856.2873 LTC |
0.1411 ETH |
0.1333 ETH |
0.1437 ETH |
0.1393 ETH |
| 2021-01-06 |
0.1435 ETH |
4,983.0746 LTC |
0.1447 ETH |
0.1373 ETH |
0.1481 ETH |
0.1415 ETH |
| 2021-01-05 |
0.1470 ETH |
3,643.1077 LTC |
0.1487 ETH |
0.1398 ETH |
0.1524 ETH |
0.1449 ETH |
| 2021-01-04 |
0.1549 ETH |
8,391.2030 LTC |
0.1656 ETH |
0.1451 ETH |
0.1666 ETH |
0.1491 ETH |
| 2021-01-03 |
0.1720 ETH |
8,980.7881 LTC |
0.1778 ETH |
0.1568 ETH |
0.1989 ETH |
0.1656 ETH |
| 2021-01-02 |
0.1731 ETH |
5,338.5216 LTC |
0.1730 ETH |
0.1682 ETH |
0.1804 ETH |
0.1778 ETH |
| 2021-01-01 |
0.1734 ETH |
3,265.8998 LTC |
0.1684 ETH |
0.1671 ETH |
0.1787 ETH |
0.1727 ETH |
| 2020-12-31 |
0.1700 ETH |
3,377.2760 LTC |
0.1713 ETH |
0.1664 ETH |
0.1735 ETH |
0.1689 ETH |
| 2020-12-30 |
0.1743 ETH |
4,250.5193 LTC |
0.1750 ETH |
0.1697 ETH |
0.1797 ETH |
0.1705 ETH |