Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.1764 ETH |
5,221.4706 LTC |
0.1788 ETH |
0.1693 ETH |
0.1829 ETH |
0.1755 ETH |
| 2020-12-28 |
0.1813 ETH |
6,308.3418 LTC |
0.1882 ETH |
0.1744 ETH |
0.1885 ETH |
0.1795 ETH |
| 2020-12-27 |
0.2005 ETH |
9,712.4180 LTC |
0.2046 ETH |
0.1832 ETH |
0.2123 ETH |
0.1873 ETH |
| 2020-12-26 |
0.2064 ETH |
5,563.0626 LTC |
0.2041 ETH |
0.2022 ETH |
0.2121 ETH |
0.2041 ETH |
| 2020-12-25 |
0.1896 ETH |
6,253.3694 LTC |
0.1826 ETH |
0.1787 ETH |
0.2044 ETH |
0.2039 ETH |
| 2020-12-24 |
0.1787 ETH |
4,487.0548 LTC |
0.1736 ETH |
0.1724 ETH |
0.1839 ETH |
0.1791 ETH |
| 2020-12-23 |
0.1767 ETH |
7,093.4018 LTC |
0.1793 ETH |
0.1687 ETH |
0.1841 ETH |
0.1753 ETH |
| 2020-12-22 |
0.1737 ETH |
6,520.6565 LTC |
0.1733 ETH |
0.1666 ETH |
0.1805 ETH |
0.1787 ETH |
| 2020-12-21 |
0.1761 ETH |
14,642.6509 LTC |
0.1806 ETH |
0.1692 ETH |
0.1829 ETH |
0.1745 ETH |
| 2020-12-20 |
0.1805 ETH |
10,564.9448 LTC |
0.1808 ETH |
0.1762 ETH |
0.1883 ETH |
0.1803 ETH |
| 2020-12-19 |
0.1717 ETH |
4,781.3582 LTC |
0.1673 ETH |
0.1628 ETH |
0.1836 ETH |
0.1810 ETH |
| 2020-12-18 |
0.1662 ETH |
4,279.5913 LTC |
0.1571 ETH |
0.1559 ETH |
0.1741 ETH |
0.1672 ETH |
| 2020-12-17 |
0.1512 ETH |
9,361.2761 LTC |
0.1455 ETH |
0.1424 ETH |
0.1657 ETH |
0.1572 ETH |
| 2020-12-16 |
0.1399 ETH |
5,911.4252 LTC |
0.1393 ETH |
0.1358 ETH |
0.1466 ETH |
0.1463 ETH |
| 2020-12-15 |
0.1399 ETH |
5,934.6600 LTC |
0.1398 ETH |
0.1378 ETH |
0.1429 ETH |
0.1393 ETH |
| 2020-12-14 |
0.1390 ETH |
2,231.3014 LTC |
0.1388 ETH |
0.1368 ETH |
0.1408 ETH |
0.1397 ETH |
| 2020-12-13 |
0.1376 ETH |
2,342.5734 LTC |
0.1353 ETH |
0.1339 ETH |
0.1411 ETH |
0.1391 ETH |
| 2020-12-12 |
0.1349 ETH |
2,073.4214 LTC |
0.1323 ETH |
0.1320 ETH |
0.1382 ETH |
0.1353 ETH |
| 2020-12-11 |
0.1315 ETH |
2,721.9711 LTC |
0.1331 ETH |
0.1297 ETH |
0.1340 ETH |
0.1327 ETH |
| 2020-12-10 |
0.1342 ETH |
1,586.8864 LTC |
0.1353 ETH |
0.1322 ETH |
0.1364 ETH |
0.1337 ETH |
| 2020-12-09 |
0.1370 ETH |
3,500.1050 LTC |
0.1390 ETH |
0.1322 ETH |
0.1407 ETH |
0.1353 ETH |
| 2020-12-08 |
0.1397 ETH |
3,194.0741 LTC |
0.1412 ETH |
0.1358 ETH |
0.1430 ETH |
0.1392 ETH |
| 2020-12-07 |
0.1402 ETH |
2,151.6271 LTC |
0.1387 ETH |
0.1373 ETH |
0.1453 ETH |
0.1412 ETH |
| 2020-12-06 |
0.1390 ETH |
1,943.9329 LTC |
0.1396 ETH |
0.1371 ETH |
0.1407 ETH |
0.1387 ETH |
| 2020-12-05 |
0.1405 ETH |
2,098.6211 LTC |
0.1390 ETH |
0.1378 ETH |
0.1429 ETH |
0.1389 ETH |
| 2020-12-04 |
0.1432 ETH |
6,212.2214 LTC |
0.1437 ETH |
0.1373 ETH |
0.1459 ETH |
0.1399 ETH |
| 2020-12-03 |
0.1467 ETH |
2,869.3092 LTC |
0.1475 ETH |
0.1434 ETH |
0.1501 ETH |
0.1438 ETH |
| 2020-12-02 |
0.1467 ETH |
3,703.4681 LTC |
0.1448 ETH |
0.1430 ETH |
0.1511 ETH |
0.1479 ETH |
| 2020-12-01 |
0.1456 ETH |
8,821.0766 LTC |
0.1424 ETH |
0.1386 ETH |
0.1539 ETH |
0.1452 ETH |
| 2020-11-30 |
0.1389 ETH |
7,699.6183 LTC |
0.1370 ETH |
0.1337 ETH |
0.1451 ETH |
0.1446 ETH |
| 2020-11-29 |
0.1377 ETH |
3,914.0030 LTC |
0.1347 ETH |
0.1334 ETH |
0.1445 ETH |
0.1385 ETH |
| 2020-11-28 |
0.1357 ETH |
5,008.1771 LTC |
0.1344 ETH |
0.1333 ETH |
0.1380 ETH |
0.1345 ETH |
| 2020-11-27 |
0.1353 ETH |
5,340.5621 LTC |
0.1374 ETH |
0.1314 ETH |
0.1385 ETH |
0.1336 ETH |
| 2020-11-26 |
0.1426 ETH |
14,955.5912 LTC |
0.1436 ETH |
0.1326 ETH |
0.1515 ETH |
0.1369 ETH |
| 2020-11-25 |
0.1469 ETH |
8,857.6447 LTC |
0.1480 ETH |
0.1418 ETH |
0.1502 ETH |
0.1446 ETH |
| 2020-11-24 |
0.1474 ETH |
12,623.1791 LTC |
0.1465 ETH |
0.1445 ETH |
0.1506 ETH |
0.1467 ETH |
| 2020-11-23 |
0.1475 ETH |
7,387.4699 LTC |
0.1487 ETH |
0.1439 ETH |
0.1535 ETH |
0.1458 ETH |
| 2020-11-22 |
0.1544 ETH |
7,432.0179 LTC |
0.1580 ETH |
0.1462 ETH |
0.1592 ETH |
0.1462 ETH |
| 2020-11-21 |
0.1610 ETH |
8,295.2660 LTC |
0.1621 ETH |
0.1557 ETH |
0.1651 ETH |
0.1600 ETH |
| 2020-11-20 |
0.1669 ETH |
3,237.9372 LTC |
0.1724 ETH |
0.1601 ETH |
0.1761 ETH |
0.1629 ETH |
| 2020-11-19 |
0.1634 ETH |
1,595.1330 LTC |
0.1542 ETH |
0.1527 ETH |
0.1759 ETH |
0.1722 ETH |
| 2020-11-18 |
0.1528 ETH |
2,514.7680 LTC |
0.1591 ETH |
0.1474 ETH |
0.1598 ETH |
0.1543 ETH |
| 2020-11-17 |
0.1572 ETH |
1,756.9115 LTC |
0.1587 ETH |
0.1520 ETH |
0.1625 ETH |
0.1591 ETH |
| 2020-11-16 |
0.1488 ETH |
2,605.0373 LTC |
0.1379 ETH |
0.1374 ETH |
0.1597 ETH |
0.1594 ETH |
| 2020-11-15 |
0.1371 ETH |
2,720.2344 LTC |
0.1388 ETH |
0.1341 ETH |
0.1393 ETH |
0.1381 ETH |
| 2020-11-14 |
0.1372 ETH |
1,158.4390 LTC |
0.1381 ETH |
0.1352 ETH |
0.1388 ETH |
0.1376 ETH |
| 2020-11-13 |
0.1363 ETH |
2,366.6692 LTC |
0.1307 ETH |
0.1303 ETH |
0.1418 ETH |
0.1387 ETH |
| 2020-11-12 |
0.1281 ETH |
2,377.5680 LTC |
0.1271 ETH |
0.1261 ETH |
0.1298 ETH |
0.1289 ETH |
| 2020-11-11 |
0.1291 ETH |
1,726.2587 LTC |
0.1282 ETH |
0.1262 ETH |
0.1308 ETH |
0.1271 ETH |
| 2020-11-10 |
0.1307 ETH |
2,013.3299 LTC |
0.1333 ETH |
0.1282 ETH |
0.1345 ETH |
0.1288 ETH |