Identifier on Bithumb Global: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.1336 ETH |
2,554.0568 LTC |
0.1334 ETH |
0.1309 ETH |
0.1365 ETH |
0.1328 ETH |
| 2020-11-08 |
0.1351 ETH |
2,985.0160 LTC |
0.1348 ETH |
0.1333 ETH |
0.1362 ETH |
0.1336 ETH |
| 2020-11-07 |
0.1370 ETH |
4,603.8160 LTC |
0.1386 ETH |
0.1333 ETH |
0.1401 ETH |
0.1351 ETH |
| 2020-11-06 |
0.1410 ETH |
2,723.6585 LTC |
0.1430 ETH |
0.1353 ETH |
0.1451 ETH |
0.1356 ETH |
| 2020-11-05 |
0.1396 ETH |
2,766.0959 LTC |
0.1362 ETH |
0.1343 ETH |
0.1438 ETH |
0.1415 ETH |
| 2020-11-04 |
0.1378 ETH |
2,309.9793 LTC |
0.1385 ETH |
0.1336 ETH |
0.1412 ETH |
0.1359 ETH |
| 2020-11-03 |
0.1384 ETH |
4,300.8657 LTC |
0.1405 ETH |
0.1364 ETH |
0.1414 ETH |
0.1385 ETH |
| 2020-11-02 |
0.1404 ETH |
3,511.8582 LTC |
0.1409 ETH |
0.1387 ETH |
0.1425 ETH |
0.1410 ETH |
| 2020-11-01 |
0.1419 ETH |
1,511.7459 LTC |
0.1432 ETH |
0.1394 ETH |
0.1444 ETH |
0.1404 ETH |
| 2020-10-31 |
0.1424 ETH |
2,127.7678 LTC |
0.1408 ETH |
0.1399 ETH |
0.1444 ETH |
0.1432 ETH |
| 2020-10-30 |
0.1413 ETH |
4,167.2158 LTC |
0.1421 ETH |
0.1391 ETH |
0.1438 ETH |
0.1411 ETH |
| 2020-10-29 |
0.1426 ETH |
3,152.9808 LTC |
0.1428 ETH |
0.1402 ETH |
0.1444 ETH |
0.1432 ETH |
| 2020-10-28 |
0.1467 ETH |
7,449.3287 LTC |
0.1420 ETH |
0.1420 ETH |
0.1496 ETH |
0.1428 ETH |
| 2020-10-27 |
0.1445 ETH |
3,671.6202 LTC |
0.1456 ETH |
0.1412 ETH |
0.1477 ETH |
0.1421 ETH |
| 2020-10-26 |
0.1427 ETH |
3,946.9894 LTC |
0.1448 ETH |
0.1405 ETH |
0.1463 ETH |
0.1460 ETH |
| 2020-10-25 |
0.1422 ETH |
2,849.3583 LTC |
0.1437 ETH |
0.1390 ETH |
0.1473 ETH |
0.1447 ETH |
| 2020-10-24 |
0.1400 ETH |
2,470.2180 LTC |
0.1361 ETH |
0.1342 ETH |
0.1449 ETH |
0.1437 ETH |
| 2020-10-23 |
0.1336 ETH |
3,817.3576 LTC |
0.1316 ETH |
0.1297 ETH |
0.1378 ETH |
0.1361 ETH |
| 2020-10-22 |
0.1353 ETH |
5,818.4711 LTC |
0.1358 ETH |
0.1300 ETH |
0.1420 ETH |
0.1316 ETH |
| 2020-10-21 |
0.1319 ETH |
5,976.7903 LTC |
0.1280 ETH |
0.1268 ETH |
0.1374 ETH |
0.1361 ETH |
| 2020-10-20 |
0.1272 ETH |
2,868.1693 LTC |
0.1258 ETH |
0.1253 ETH |
0.1290 ETH |
0.1281 ETH |
| 2020-10-19 |
0.1258 ETH |
2,368.3670 LTC |
0.1267 ETH |
0.1234 ETH |
0.1285 ETH |
0.1258 ETH |
| 2020-10-18 |
0.1275 ETH |
2,234.8207 LTC |
0.1277 ETH |
0.1258 ETH |
0.1292 ETH |
0.1267 ETH |
| 2020-10-17 |
0.1287 ETH |
3,104.3678 LTC |
0.1292 ETH |
0.1269 ETH |
0.1308 ETH |
0.1277 ETH |
| 2020-10-16 |
0.1282 ETH |
7,565.8790 LTC |
0.1310 ETH |
0.1248 ETH |
0.1319 ETH |
0.1293 ETH |
| 2020-10-15 |
0.1318 ETH |
5,300.6436 LTC |
0.1316 ETH |
0.1305 ETH |
0.1340 ETH |
0.1309 ETH |
| 2020-10-14 |
0.1320 ETH |
4,309.4688 LTC |
0.1304 ETH |
0.1299 ETH |
0.1340 ETH |
0.1315 ETH |
| 2020-10-13 |
0.1308 ETH |
6,526.5144 LTC |
0.1313 ETH |
0.1294 ETH |
0.1327 ETH |
0.1303 ETH |
| 2020-10-12 |
0.1335 ETH |
3,033.9709 LTC |
0.1344 ETH |
0.1295 ETH |
0.1364 ETH |
0.1315 ETH |
| 2020-10-11 |
0.1338 ETH |
4,144.9985 LTC |
0.1314 ETH |
0.1311 ETH |
0.1355 ETH |
0.1350 ETH |
| 2020-10-10 |
0.1318 ETH |
3,465.4449 LTC |
0.1295 ETH |
0.1292 ETH |
0.1338 ETH |
0.1317 ETH |
| 2020-10-09 |
0.1328 ETH |
3,185.6557 LTC |
0.1340 ETH |
0.1294 ETH |
0.1352 ETH |
0.1297 ETH |
| 2020-10-08 |
0.1360 ETH |
3,556.0661 LTC |
0.1377 ETH |
0.1336 ETH |
0.1380 ETH |
0.1339 ETH |
| 2020-10-07 |
0.1356 ETH |
1,576.7659 LTC |
0.1350 ETH |
0.1334 ETH |
0.1380 ETH |
0.1372 ETH |
| 2020-10-06 |
0.1346 ETH |
2,762.1260 LTC |
0.1313 ETH |
0.1303 ETH |
0.1371 ETH |
0.1346 ETH |
| 2020-10-05 |
0.1314 ETH |
1,021.4186 LTC |
0.1329 ETH |
0.1301 ETH |
0.1341 ETH |
0.1309 ETH |
| 2020-10-04 |
0.1320 ETH |
1,020.5765 LTC |
0.1312 ETH |
0.1305 ETH |
0.1334 ETH |
0.1328 ETH |
| 2020-10-03 |
0.1307 ETH |
799.2040 LTC |
0.1310 ETH |
0.1289 ETH |
0.1324 ETH |
0.1308 ETH |
| 2020-10-02 |
0.1317 ETH |
3,250.1954 LTC |
0.1316 ETH |
0.1275 ETH |
0.1340 ETH |
0.1311 ETH |
| 2020-10-01 |
0.1302 ETH |
2,812.8788 LTC |
0.1292 ETH |
0.1276 ETH |
0.1336 ETH |
0.1317 ETH |
| 2020-09-30 |
0.1285 ETH |
2,837.3658 LTC |
0.1272 ETH |
0.1262 ETH |
0.1313 ETH |
0.1295 ETH |
| 2020-09-29 |
0.1281 ETH |
2,793.8621 LTC |
0.1278 ETH |
0.1249 ETH |
0.1301 ETH |
0.1272 ETH |
| 2020-09-28 |
0.1289 ETH |
3,602.9433 LTC |
0.1302 ETH |
0.1259 ETH |
0.1316 ETH |
0.1281 ETH |
| 2020-09-27 |
0.1294 ETH |
2,601.0945 LTC |
0.1303 ETH |
0.1271 ETH |
0.1313 ETH |
0.1298 ETH |
| 2020-09-26 |
0.1302 ETH |
1,808.1699 LTC |
0.1304 ETH |
0.1285 ETH |
0.1321 ETH |
0.1306 ETH |
| 2020-09-25 |
0.1313 ETH |
1,859.5072 LTC |
0.1279 ETH |
0.1276 ETH |
0.1355 ETH |
0.1302 ETH |
| 2020-09-24 |
0.1318 ETH |
1,767.4924 LTC |
0.1349 ETH |
0.1271 ETH |
0.1363 ETH |
0.1282 ETH |
| 2020-09-23 |
0.1315 ETH |
1,624.6796 LTC |
0.1286 ETH |
0.1163 ETH |
0.1358 ETH |
0.1342 ETH |
| 2020-09-22 |
0.1278 ETH |
1,204.3663 LTC |
0.1261 ETH |
0.1254 ETH |
0.1299 ETH |
0.1283 ETH |
| 2020-09-21 |
0.1269 ETH |
3,267.6543 LTC |
0.1263 ETH |
0.1249 ETH |
0.1296 ETH |
0.1263 ETH |