Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0037 BTC |
4,031.2716 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-30 |
0.0036 BTC |
4,791.3286 LTC |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-29 |
0.0035 BTC |
3,932.8141 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
3,864.2561 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
2,690.9649 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0036 BTC |
7,217.7816 LTC |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
3,409.6616 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
4,425.0812 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
5,468.1003 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
6,038.2878 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
2,598.1445 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
2,613.2896 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
4,135.3741 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0037 BTC |
6,430.7202 LTC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
5,069.2828 LTC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0040 BTC |
9,223.4063 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-11-15 |
0.0042 BTC |
3,824.2671 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0040 BTC |
2,707.8559 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0040 BTC |
2,256.1237 LTC |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-11-12 |
0.0041 BTC |
4,523.7674 LTC |
0.0041 BTC |
0.0039 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0040 BTC |
3,101.1761 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-10 |
0.0041 BTC |
6,628.7871 LTC |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0038 BTC |
3,412.8040 LTC |
0.0034 BTC |
0.0033 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-08 |
0.0032 BTC |
5,612.6183 LTC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-11-07 |
0.0032 BTC |
2,689.6559 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
2,498.3053 LTC |
0.0032 BTC |
0.0032 BTC |
0.0043 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
2,889.4390 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
2,981.5479 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
3,887.1506 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
3,944.2281 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
4,159.3826 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0031 BTC |
4,178.7452 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
3,146.8151 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
3,840.1655 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
6,953.6307 LTC |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
5,539.8930 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
3,218.1544 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0031 BTC |
3,411.0221 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
2,988.3120 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-23 |
0.0032 BTC |
2,809.5512 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
4,795.5003 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
6,135.7892 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
5,936.5799 LTC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
5,713.4771 LTC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
5,101.5953 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
3,972.7025 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
3,634.0352 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
7,145.8358 LTC |
0.0032 BTC |
0.0007 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
4,044.3393 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0031 BTC |
5,038.1109 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |