Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0088 BTC |
749.7191 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0092 BTC |
869.1691 LTC |
0.0095 BTC |
0.0089 BTC |
0.0096 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
849.9214 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
869.2196 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0094 BTC |
491.9010 LTC |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0094 BTC |
567.7347 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
680.4291 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
740.5755 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
407.0388 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
434.6206 LTC |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0094 BTC |
572.5399 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
449.6124 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0092 BTC |
579.4329 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
505.2423 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
566.6414 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
622.4280 LTC |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
582.8780 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0090 BTC |
1,217.9708 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
861.6137 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
870.3843 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0087 BTC |
808.9067 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
325.5870 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
419.4750 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0088 BTC |
586.4218 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0089 BTC |
651.6882 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
286.8238 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
285.7859 LTC |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
278.9180 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0105 BTC |
381.7658 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
377.4427 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
424.4897 LTC |
0.0101 BTC |
0.0100 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0106 BTC |
463.6899 LTC |
0.0109 BTC |
0.0101 BTC |
0.0109 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0115 BTC |
554.2943 LTC |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0113 BTC |
661.8460 LTC |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
622.7857 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0113 BTC |
| 2019-06-29 |
0.0106 BTC |
743.6573 LTC |
0.0097 BTC |
0.0096 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-06-28 |
0.0100 BTC |
780.9816 LTC |
0.0102 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
890.0036 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0106 BTC |
764.0272 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
548.3090 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
526.9252 LTC |
0.0126 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0130 BTC |
600.1498 LTC |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0132 BTC |
756.5693 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-06-21 |
0.0140 BTC |
656.6061 LTC |
0.0142 BTC |
0.0136 BTC |
0.0144 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0145 BTC |
543.7911 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
759.6179 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0145 BTC |
763.1355 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0146 BTC |
733.7729 LTC |
0.0153 BTC |
0.0143 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0150 BTC |
730.7303 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-06-15 |
0.0156 BTC |
717.9846 LTC |
0.0153 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |