Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0027 BTC |
6,123.5087 LTC |
0.0026 BTC |
0.0015 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-10 |
0.0026 BTC |
7,638.6581 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
6,709.9163 LTC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-03-08 |
0.0026 BTC |
6,353.8012 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-07 |
0.0026 BTC |
7,580.2457 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-06 |
0.0027 BTC |
4,766.7190 LTC |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-05 |
0.0026 BTC |
3,419.3339 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-04 |
0.0026 BTC |
5,555.5963 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-03 |
0.0026 BTC |
3,832.8429 LTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-02 |
0.0025 BTC |
5,684.1243 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-01 |
0.0026 BTC |
5,410.1178 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-28 |
0.0027 BTC |
6,485.7457 LTC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-27 |
0.0027 BTC |
4,566.4397 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
3,097.6925 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
5,637.9653 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0027 BTC |
11,357.2598 LTC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0028 BTC |
5,016.3323 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-22 |
0.0028 BTC |
6,015.5879 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0029 BTC |
7,449.9718 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0029 BTC |
4,352.4502 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
2,810.6043 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
4,996.4389 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
5,940.5071 LTC |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0030 BTC |
3,412.6044 LTC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-02-15 |
0.0030 BTC |
5,115.1807 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0029 BTC |
4,276.0138 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
3,102.0830 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0029 BTC |
4,356.4069 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
6,373.5558 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
6,863.6009 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0031 BTC |
4,692.5940 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0031 BTC |
7,490.9276 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-02-07 |
0.0030 BTC |
5,626.4959 LTC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
2,730.8987 LTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
3,634.9408 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0029 BTC |
7,117.4954 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0029 BTC |
4,718.1364 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0029 BTC |
4,819.6113 LTC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0029 BTC |
3,811.1636 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-31 |
0.0028 BTC |
4,710.4614 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-30 |
0.0029 BTC |
2,946.8358 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
4,112.2241 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
5,700.8671 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
7,112.0419 LTC |
0.0029 BTC |
0.0020 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
8,808.1980 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0030 BTC |
6,366.1609 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-24 |
0.0030 BTC |
15,104.7196 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
8,157.4419 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0030 BTC |
12,449.0193 LTC |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
14,906.7486 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |