Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0031 BTC |
6,233.6014 LTC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
4,468.1736 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
4,611.0324 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
2,756.1521 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
4,551.0988 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
4,184.9228 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-06 |
0.0033 BTC |
8,537.1430 LTC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
5,041.6558 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0035 BTC |
5,069.4533 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
3,780.8233 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
3,006.6941 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0035 BTC |
8,322.0735 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
7,011.8048 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
4,007.9120 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
4,724.3698 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
4,377.4253 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0035 BTC |
6,272.9423 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
4,081.5138 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0036 BTC |
8,227.1666 LTC |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-09-23 |
0.0037 BTC |
4,115.9541 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-22 |
0.0037 BTC |
5,359.5125 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
8,204.6376 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0037 BTC |
9,395.9598 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
3,115.2047 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
3,252.9572 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0039 BTC |
3,357.9418 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0039 BTC |
4,050.3106 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0039 BTC |
4,566.8166 LTC |
0.0039 BTC |
0.0028 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-14 |
0.0039 BTC |
4,179.0488 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0042 BTC |
7,464.2720 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
2,192.7582 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
3,291.1511 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
6,115.3010 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
4,903.4389 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
7,754.3813 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0039 BTC |
16,863.9162 LTC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0043 BTC |
4,008.1576 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
4,216.3985 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
3,138.8417 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0039 BTC |
5,540.8270 LTC |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
4,907.9473 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
4,827.6724 LTC |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
4,450.3407 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
3,798.6044 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0037 BTC |
3,095.4376 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
2,552.4996 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
4,367.0812 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
3,702.5744 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0037 BTC |
4,020.0882 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-24 |
0.0037 BTC |
4,583.1622 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |