Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0035 BTC |
1,326.6838 LTC |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0034 BTC |
2,249.6221 LTC |
0.0034 BTC |
0.0032 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-11-14 |
0.0034 BTC |
2,765.1692 LTC |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0036 BTC |
962.1552 LTC |
0.0037 BTC |
0.0032 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
1,051.1274 LTC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-11 |
0.0036 BTC |
4,988.0634 LTC |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
13,141.9945 LTC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-09 |
0.0032 BTC |
27,817.4995 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0033 BTC |
17,468.1822 LTC |
0.0033 BTC |
0.0025 BTC |
0.0038 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
4,995.7863 LTC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
2,126.4988 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0032 BTC |
3,205.5739 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
8,534.9357 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
3,984.0965 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
7,500.4276 LTC |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
4,700.6361 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
6,999.3226 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
4,449.6026 LTC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
6,098.2506 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
5,467.9096 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
5,966.8736 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0028 BTC |
7,222.4965 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0028 BTC |
6,537.2068 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0028 BTC |
3,277.0104 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
1,964.4709 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
1,133.6406 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
4,336.6138 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
3,659.3722 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
3,256.2196 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-18 |
0.0026 BTC |
3,958.1515 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0026 BTC |
3,892.5914 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
1,669.9244 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
1,610.3035 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-14 |
0.0026 BTC |
5,008.5769 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
8,133.9652 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-12 |
0.0027 BTC |
3,017.2095 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
3,216.1101 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
3,425.9102 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0027 BTC |
1,722.9993 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
1,539.3555 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
4,818.3435 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
5,755.5820 LTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
5,157.9017 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-04 |
0.0027 BTC |
6,903.9119 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0028 BTC |
4,849.9035 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0027 BTC |
3,269.4460 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-01 |
0.0027 BTC |
2,747.6146 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-30 |
0.0027 BTC |
8,848.6577 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-29 |
0.0027 BTC |
6,713.6068 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-28 |
0.0028 BTC |
5,824.7650 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |