Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0155 BTC |
777.1626 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0164 BTC |
780.8938 LTC |
0.0167 BTC |
0.0156 BTC |
0.0167 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0171 BTC |
796.2199 LTC |
0.0172 BTC |
0.0162 BTC |
0.0177 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0166 BTC |
812.4438 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
789.4631 LTC |
0.0150 BTC |
0.0149 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
704.0189 LTC |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0147 BTC |
821.4848 LTC |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
737.8287 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0135 BTC |
760.2184 LTC |
0.0133 BTC |
0.0132 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0132 BTC |
711.2582 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
759.4129 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0132 BTC |
716.9035 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
649.6135 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
693.0272 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0130 BTC |
778.5705 LTC |
0.0131 BTC |
0.0127 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0133 BTC |
801.8427 LTC |
0.0133 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-29 |
0.0133 BTC |
706.4376 LTC |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
783.6726 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-27 |
0.0131 BTC |
804.4291 LTC |
0.0129 BTC |
0.0127 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
832.8662 LTC |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0127 BTC |
782.9662 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0121 BTC |
809.2904 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
646.9830 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
670.8021 LTC |
0.0115 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
728.1088 LTC |
0.0116 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
661.5708 LTC |
0.0117 BTC |
0.0109 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-05-19 |
0.0117 BTC |
701.0185 LTC |
0.0118 BTC |
0.0111 BTC |
0.0123 BTC |
0.0117 BTC |
| 2019-05-18 |
0.0120 BTC |
667.2367 LTC |
0.0121 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0121 BTC |
819.1648 LTC |
0.0121 BTC |
0.0117 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-16 |
0.0123 BTC |
834.4776 LTC |
0.0125 BTC |
0.0115 BTC |
0.0130 BTC |
0.0122 BTC |
| 2019-05-15 |
0.0119 BTC |
771.7502 LTC |
0.0114 BTC |
0.0113 BTC |
0.0130 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
741.5600 LTC |
0.0113 BTC |
0.0110 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0119 BTC |
714.3315 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0113 BTC |
| 2019-05-12 |
0.0123 BTC |
798.0300 LTC |
0.0121 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-05-11 |
0.0125 BTC |
797.6400 LTC |
0.0121 BTC |
0.0114 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0120 BTC |
455.6600 LTC |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0120 BTC |