Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0033 BTC |
5,652.7408 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
5,867.8460 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0034 BTC |
4,906.2648 LTC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-17 |
0.0035 BTC |
4,260.8315 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-16 |
0.0034 BTC |
2,699.0459 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
2,492.0210 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
3,377.5166 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0032 BTC |
3,679.8196 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0031 BTC |
4,486.5005 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
4,517.7866 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0031 BTC |
6,899.2873 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-09 |
0.0031 BTC |
2,078.0868 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-08 |
0.0032 BTC |
2,363.9019 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-07 |
0.0032 BTC |
6,853.5096 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0031 BTC |
4,511.9164 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-05 |
0.0032 BTC |
6,634.9985 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
2,401.9324 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
4,160.7535 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
2,542.5507 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
1,941.0560 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
4,698.4308 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0031 BTC |
4,385.0577 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
4,582.2543 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-28 |
0.0031 BTC |
5,856.3559 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
3,098.2448 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
1,176.1511 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
2,369.5799 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-24 |
0.0032 BTC |
3,300.1337 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
3,652.6828 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
2,639.2092 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-21 |
0.0032 BTC |
3,784.2972 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0033 BTC |
3,785.8990 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0032 BTC |
3,891.6420 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
3,881.5829 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
3,551.0237 LTC |
0.0033 BTC |
0.0031 BTC |
0.0047 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0035 BTC |
42.5742 LTC |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0031 BTC |
2,378.1692 LTC |
0.0031 BTC |
0.0030 BTC |
0.0041 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
4,407.9928 LTC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-13 |
0.0031 BTC |
7,468.4324 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
3,363.1135 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
4,236.3231 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
4,550.1454 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-09 |
0.0032 BTC |
4,851.3132 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0032 BTC |
4,446.6675 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0032 BTC |
4,492.0945 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
7,143.1481 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
4,573.0086 LTC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
19,018.0854 LTC |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-12-03 |
0.0036 BTC |
7,387.5861 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
4,608.8385 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |