Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0038 BTC |
4,635.9914 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
3,611.5817 LTC |
0.0037 BTC |
0.0032 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
3,837.6423 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0038 BTC |
5,474.0173 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-19 |
0.0037 BTC |
4,249.7933 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-18 |
0.0038 BTC |
5,395.3273 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
6,201.5327 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
5,575.4932 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0038 BTC |
4,594.4819 LTC |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-14 |
0.0038 BTC |
3,986.6503 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
5,354.4871 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0037 BTC |
5,497.4911 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
4,277.0381 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
5,386.8735 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
7,073.4197 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0035 BTC |
6,311.5383 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
6,339.1628 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
6,764.0792 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0036 BTC |
6,020.6649 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
3,431.2806 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
4,072.3990 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
3,676.4324 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
3,736.3793 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
3,253.8195 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
4,108.1148 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0035 BTC |
3,450.7872 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
6,273.1246 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-27 |
0.0035 BTC |
5,165.2763 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
9,926.2329 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
2,758.0825 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
2,220.7385 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
2,498.8777 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0036 BTC |
13.1232 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
2,559.9682 LTC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-07-20 |
0.0036 BTC |
3,860.3719 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
2,859.4283 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
2,523.8432 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
1,861.8760 LTC |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
2,240.4182 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0039 BTC |
2,561.7239 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-14 |
0.0040 BTC |
2,540.4281 LTC |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
2,164.9289 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0040 BTC |
2,682.5561 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
1,588.3234 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
1,752.1125 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0040 BTC |
2,455.9080 LTC |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
3,225.5981 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
2,309.4675 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
3,093.8724 LTC |
0.0041 BTC |
0.0040 BTC |
0.0049 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
3,335.3786 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |