Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0064 BTC |
5,460.5123 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-05-14 |
0.0064 BTC |
5,264.4776 LTC |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-13 |
0.0064 BTC |
17,502.5486 LTC |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-12 |
0.0066 BTC |
7,082.0401 LTC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-05-11 |
0.0065 BTC |
5,279.3675 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-10 |
0.0067 BTC |
6,935.0765 LTC |
0.0065 BTC |
0.0048 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-05-09 |
0.0061 BTC |
6,082.0503 LTC |
0.0060 BTC |
0.0057 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
5,653.2747 LTC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0062 BTC |
5,570.6114 LTC |
0.0063 BTC |
0.0059 BTC |
0.0070 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0060 BTC |
5,493.3468 LTC |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-05 |
0.0060 BTC |
6,241.1979 LTC |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0054 BTC |
6,947.2913 LTC |
0.0052 BTC |
0.0049 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0049 BTC |
4,332.7008 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0047 BTC |
2,807.6294 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
2,932.5002 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
4,473.9537 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-29 |
0.0047 BTC |
4,257.8219 LTC |
0.0047 BTC |
0.0046 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
4,761.8235 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0046 BTC |
4,509.8149 LTC |
0.0046 BTC |
0.0037 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
7,241.9246 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
5,432.4913 LTC |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
4,697.9840 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
12,097.5941 LTC |
0.0049 BTC |
0.0042 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-04-22 |
0.0050 BTC |
9,205.4691 LTC |
0.0048 BTC |
0.0044 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-21 |
0.0048 BTC |
4,435.9073 LTC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-20 |
0.0046 BTC |
7,350.5186 LTC |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-04-19 |
0.0047 BTC |
6,581.2930 LTC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-18 |
0.0047 BTC |
18,015.6067 LTC |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
4,998.8398 LTC |
0.0051 BTC |
0.0050 BTC |
0.0060 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0047 BTC |
7,437.2198 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
3,791.9497 LTC |
0.0044 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-14 |
0.0043 BTC |
6,491.1487 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
5,717.8681 LTC |
0.0041 BTC |
0.0039 BTC |
0.0049 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
3,567.2928 LTC |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
2,480.7759 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
4,703.2626 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0039 BTC |
3,033.3369 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
3,198.7102 LTC |
0.0039 BTC |
0.0038 BTC |
0.0049 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
5,719.3249 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0039 BTC |
3,669.2836 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
3,012.5321 LTC |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-04 |
0.0035 BTC |
2,366.7094 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0035 BTC |
2,713.4393 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-04-02 |
0.0035 BTC |
2,968.5603 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
3,145.9750 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
4,470.8169 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-30 |
0.0033 BTC |
3,082.5526 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
3,534.8751 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
2,871.3957 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
3,413.9431 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |