Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0034 BTC |
4,507.4073 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-25 |
0.0033 BTC |
5,926.3591 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-24 |
0.0034 BTC |
5,745.1254 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
3,708.7047 LTC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
3,968.0479 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-21 |
0.0034 BTC |
3,421.8347 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0035 BTC |
2,838.0176 LTC |
0.0035 BTC |
0.0034 BTC |
0.0045 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
2,999.7463 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-18 |
0.0035 BTC |
3,944.6175 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
3,988.7947 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
4,555.9654 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0036 BTC |
5,842.5003 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
2,574.5111 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
4,403.8381 LTC |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
3,838.4340 LTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
3,883.0223 LTC |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
4,201.0925 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
4,105.2433 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
3,575.8690 LTC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
3,352.5370 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
2,312.2882 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
3,808.4077 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
4,645.6415 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0038 BTC |
4,248.7086 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
3,798.9766 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
5,002.2428 LTC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
4,763.4790 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0037 BTC |
2,852.1695 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
6,358.7062 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
4,338.7582 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0036 BTC |
4,667.6105 LTC |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-23 |
0.0037 BTC |
10,969.5432 LTC |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
7,723.8437 LTC |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
2,080.0889 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
3,552.7099 LTC |
0.0043 BTC |
0.0039 BTC |
0.0049 BTC |
0.0040 BTC |
| 2021-02-19 |
0.0044 BTC |
2,615.2338 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
2,353.7434 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0043 BTC |
4,014.6120 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
4,078.8587 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
3,359.1142 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
2,666.9549 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0044 BTC |
2,150.7725 LTC |
0.0042 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-12 |
0.0039 BTC |
2,504.7649 LTC |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-11 |
0.0040 BTC |
3,303.6596 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0040 BTC |
4,407.7746 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0036 BTC |
2,803.0782 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-08 |
0.0038 BTC |
3,221.9289 LTC |
0.0041 BTC |
0.0032 BTC |
0.0044 BTC |
0.0037 BTC |
| 2021-02-07 |
0.0039 BTC |
3,703.3666 LTC |
0.0040 BTC |
0.0029 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
3,962.3082 LTC |
0.0040 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
2,878.0467 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |