Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0040 BTC |
4,321.2673 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
3,114.2968 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
3,519.9626 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
3,734.9337 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-31 |
0.0039 BTC |
3,058.4530 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
4,450.5206 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
11,212.9251 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0041 BTC |
4,072.4411 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
5,321.1351 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0042 BTC |
4,659.7931 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
4,852.8876 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
2,724.4396 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
2,636.2308 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-22 |
0.0043 BTC |
6,969.2116 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
7,766.7333 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
4,800.5071 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
4,357.6296 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-18 |
0.0040 BTC |
2,871.1512 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
3,949.1880 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
4,124.0000 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
6,063.3600 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-14 |
0.0039 BTC |
5,797.3849 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
6,417.7851 LTC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0040 BTC |
8,762.5224 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0040 BTC |
16,425.0648 LTC |
0.0045 BTC |
0.0037 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
7,312.9385 LTC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-01-09 |
0.0042 BTC |
4,405.7101 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
8,299.4535 LTC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0044 BTC |
8,359.0161 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0047 BTC |
7,255.5027 LTC |
0.0047 BTC |
0.0001 BTC |
0.0060 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
5,324.0864 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
10,614.5053 LTC |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0044 BTC |
7,156.9939 LTC |
0.0043 BTC |
0.0037 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0042 BTC |
7,808.0808 LTC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
3,891.8825 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
5,592.3120 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0046 BTC |
5,746.9637 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-29 |
0.0047 BTC |
5,369.4162 LTC |
0.0048 BTC |
0.0035 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
4,490.2370 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-27 |
0.0049 BTC |
8,766.6672 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
5,621.8922 LTC |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0049 BTC |
5,200.4053 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0045 BTC |
4,421.5148 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-23 |
0.0046 BTC |
7,157.8166 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0046 BTC |
5,316.5901 LTC |
0.0048 BTC |
0.0044 BTC |
0.0055 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0047 BTC |
7,667.0863 LTC |
0.0049 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0050 BTC |
4,273.1628 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
4,334.8971 LTC |
0.0047 BTC |
0.0040 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
4,600.7855 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0043 BTC |
12,473.9821 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |