Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0041 BTC |
2,035.3212 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0041 BTC |
2,079.2704 LTC |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
2,300.1161 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
2,544.4347 LTC |
0.0042 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
3,078.3695 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0040 BTC |
3,445.8542 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-28 |
0.0039 BTC |
3,188.6046 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
3,876.8334 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0040 BTC |
4,856.1769 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
5,260.5211 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
3,566.8676 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
4,716.8831 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-22 |
0.0038 BTC |
8,064.2831 LTC |
0.0040 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
7,531.3173 LTC |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
3,735.1178 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
2,851.4767 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0044 BTC |
3,952.4289 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
3,335.8875 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
3,465.0183 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
3,378.3856 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
4,529.5345 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-13 |
0.0045 BTC |
3,616.9688 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-12 |
0.0045 BTC |
2,868.6662 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
3,346.8180 LTC |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
4,509.5787 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
6,009.9390 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0048 BTC |
4,746.4612 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
3,441.8437 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
2,187.2498 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0049 BTC |
3,426.3805 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-04 |
0.0048 BTC |
4,128.1175 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0050 BTC |
2,715.2356 LTC |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-06-02 |
0.0050 BTC |
2,858.6919 LTC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
3,754.2759 LTC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
3,722.2802 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
2,768.0079 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
4,572.3700 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0049 BTC |
5,361.5688 LTC |
0.0051 BTC |
0.0036 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
4,130.1031 LTC |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0050 BTC |
4,989.9858 LTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0047 BTC |
5,192.6818 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0044 BTC |
7,803.4215 LTC |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0042 BTC |
6,522.5426 LTC |
0.0045 BTC |
0.0038 BTC |
0.0050 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
6,554.1273 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0049 BTC |
12,627.3217 LTC |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-05-20 |
0.0051 BTC |
11,735.5751 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-19 |
0.0059 BTC |
25,652.6711 LTC |
0.0069 BTC |
0.0046 BTC |
0.0070 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0068 BTC |
7,427.8569 LTC |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
10,543.0748 LTC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
7,557.6096 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |