Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1,971.7860 USDT |
14,883.9806 ETH |
1,979.4000 USDT |
1,932.7900 USDT |
2,019.0000 USDT |
1,941.7400 USDT |
| 2022-05-24 |
1,961.4956 USDT |
9,203.0653 ETH |
1,973.3200 USDT |
1,913.0400 USDT |
2,002.2700 USDT |
1,977.1500 USDT |
| 2022-05-23 |
2,036.9696 USDT |
12,125.6242 ETH |
2,043.1800 USDT |
1,960.1700 USDT |
2,092.2000 USDT |
1,975.5500 USDT |
| 2022-05-22 |
2,009.7733 USDT |
8,388.4406 ETH |
1,975.0600 USDT |
1,959.8200 USDT |
2,059.5700 USDT |
2,050.1900 USDT |
| 2022-05-21 |
1,970.6607 USDT |
6,398.5987 ETH |
1,959.0800 USDT |
1,936.9600 USDT |
1,988.4700 USDT |
1,979.4900 USDT |
| 2022-05-20 |
1,995.4485 USDT |
13,905.4668 ETH |
2,018.2900 USDT |
1,923.0400 USDT |
2,076.7000 USDT |
1,961.8300 USDT |
| 2022-05-19 |
1,965.7342 USDT |
10,962.8485 ETH |
1,914.0300 USDT |
1,903.1800 USDT |
2,073.0000 USDT |
2,018.1800 USDT |
| 2022-05-18 |
2,009.7282 USDT |
11,875.3951 ETH |
2,090.7100 USDT |
1,912.2500 USDT |
2,110.7100 USDT |
1,915.2700 USDT |
| 2022-05-17 |
2,074.0250 USDT |
19,364.2610 ETH |
2,023.6500 USDT |
2,014.0400 USDT |
2,121.8600 USDT |
2,094.9800 USDT |
| 2022-05-16 |
2,033.0768 USDT |
11,839.6155 ETH |
2,145.2800 USDT |
1,976.0000 USDT |
2,145.2800 USDT |
2,031.7100 USDT |
| 2022-05-15 |
2,077.7344 USDT |
7,446.5708 ETH |
2,056.4700 USDT |
1,996.5600 USDT |
2,160.0000 USDT |
2,146.4100 USDT |
| 2022-05-14 |
2,015.7258 USDT |
8,104.1993 ETH |
2,009.6900 USDT |
1,942.9700 USDT |
2,070.0000 USDT |
2,048.0000 USDT |
| 2022-05-13 |
2,076.5735 USDT |
18,179.6646 ETH |
1,960.2100 USDT |
1,940.4500 USDT |
2,430.0000 USDT |
2,039.3300 USDT |
| 2022-05-12 |
1,938.6103 USDT |
48,090.5451 ETH |
2,085.6800 USDT |
1,800.0000 USDT |
2,194.1700 USDT |
1,969.0500 USDT |
| 2022-05-11 |
2,262.9745 USDT |
70,899.2878 ETH |
2,342.0400 USDT |
2,007.0000 USDT |
2,449.6200 USDT |
2,082.2300 USDT |
| 2022-05-10 |
2,352.1357 USDT |
51,396.0682 ETH |
2,230.0200 USDT |
2,200.0000 USDT |
2,456.9800 USDT |
2,337.3500 USDT |
| 2022-05-09 |
2,360.5265 USDT |
48,369.2858 ETH |
2,519.9000 USDT |
2,223.4400 USDT |
2,538.4500 USDT |
2,255.7600 USDT |
| 2022-05-08 |
2,550.0298 USDT |
25,585.2166 ETH |
2,635.3400 USDT |
2,489.2000 USDT |
2,641.9900 USDT |
2,535.9200 USDT |
| 2022-05-07 |
2,662.8306 USDT |
11,662.0174 ETH |
2,692.8500 USDT |
2,600.0000 USDT |
2,704.2300 USDT |
2,620.7200 USDT |
| 2022-05-06 |
2,695.7771 USDT |
22,012.4704 ETH |
2,747.9600 USDT |
2,632.9700 USDT |
2,758.1700 USDT |
2,699.2800 USDT |
| 2022-05-05 |
2,792.7441 USDT |
25,473.8765 ETH |
2,940.6400 USDT |
2,692.7000 USDT |
2,959.0800 USDT |
2,747.5700 USDT |
| 2022-05-04 |
2,863.9148 USDT |
16,508.9716 ETH |
2,781.7000 USDT |
2,771.7400 USDT |
2,965.7400 USDT |
2,942.5400 USDT |
| 2022-05-03 |
2,813.2615 USDT |
11,765.2576 ETH |
2,856.1700 USDT |
2,755.6000 USDT |
2,864.3400 USDT |
2,778.3000 USDT |
| 2022-05-02 |
2,828.9382 USDT |
15,509.0885 ETH |
2,825.0000 USDT |
2,779.3200 USDT |
2,884.1600 USDT |
2,858.2500 USDT |
| 2022-05-01 |
2,783.7735 USDT |
12,070.9873 ETH |
2,727.6400 USDT |
2,721.1100 USDT |
2,848.3900 USDT |
2,828.5800 USDT |
| 2022-04-30 |
2,797.0471 USDT |
10,502.8184 ETH |
2,817.1200 USDT |
2,713.7100 USDT |
2,925.1100 USDT |
2,724.7500 USDT |
| 2022-04-29 |
2,858.4783 USDT |
16,614.6446 ETH |
2,936.9200 USDT |
2,776.6300 USDT |
2,946.4500 USDT |
2,813.7300 USDT |
| 2022-04-28 |
2,916.4594 USDT |
31,674.3875 ETH |
2,888.9500 USDT |
2,855.4600 USDT |
2,979.9900 USDT |
2,934.6200 USDT |
| 2022-04-27 |
2,866.1742 USDT |
19,608.4413 ETH |
2,809.6700 USDT |
2,795.2400 USDT |
2,919.3900 USDT |
2,886.0000 USDT |
| 2022-04-26 |
2,907.3985 USDT |
30,100.0496 ETH |
3,006.6200 USDT |
2,770.2000 USDT |
3,037.8800 USDT |
2,785.0100 USDT |
| 2022-04-25 |
2,898.9845 USDT |
34,161.7759 ETH |
2,920.9900 USDT |
2,797.0100 USDT |
3,025.4500 USDT |
3,017.5500 USDT |
| 2022-04-24 |
2,940.0710 USDT |
9,168.4418 ETH |
2,933.0300 USDT |
2,912.8200 USDT |
2,970.6000 USDT |
2,920.7300 USDT |
| 2022-04-23 |
2,952.8370 USDT |
7,430.3965 ETH |
2,962.3900 USDT |
2,916.6100 USDT |
2,978.0200 USDT |
2,937.3200 USDT |
| 2022-04-22 |
2,985.7271 USDT |
17,748.7121 ETH |
2,983.5700 USDT |
2,935.7400 USDT |
3,033.2800 USDT |
2,964.0500 USDT |
| 2022-04-21 |
3,080.2811 USDT |
24,507.1700 ETH |
3,076.4400 USDT |
2,946.6700 USDT |
3,177.7400 USDT |
2,987.9500 USDT |
| 2022-04-20 |
3,094.6604 USDT |
20,271.6896 ETH |
3,101.7100 USDT |
3,036.6500 USDT |
3,162.1300 USDT |
3,077.7800 USDT |
| 2022-04-19 |
3,076.4515 USDT |
15,294.6676 ETH |
3,056.0000 USDT |
3,030.2000 USDT |
3,134.5900 USDT |
3,102.6600 USDT |
| 2022-04-18 |
2,951.1325 USDT |
40,146.9190 ETH |
2,988.0600 USDT |
2,883.3900 USDT |
3,069.5300 USDT |
3,055.6200 USDT |
| 2022-04-17 |
3,046.3906 USDT |
15,480.4196 ETH |
3,059.2900 USDT |
2,986.5500 USDT |
3,082.7900 USDT |
2,989.0000 USDT |
| 2022-04-16 |
3,039.2424 USDT |
17,360.8591 ETH |
3,040.5600 USDT |
3,010.0500 USDT |
3,085.3000 USDT |
3,070.3300 USDT |
| 2022-04-15 |
3,030.2543 USDT |
11,583.1770 ETH |
3,021.9700 USDT |
3,002.8300 USDT |
3,046.8900 USDT |
3,043.4500 USDT |
| 2022-04-14 |
3,073.1233 USDT |
33,543.5381 ETH |
3,118.2700 USDT |
2,976.3000 USDT |
3,144.1600 USDT |
3,020.5800 USDT |
| 2022-04-13 |
3,060.2661 USDT |
34,759.4805 ETH |
3,027.6500 USDT |
2,997.4600 USDT |
3,128.8800 USDT |
3,115.8100 USDT |
| 2022-04-12 |
3,020.9684 USDT |
54,602.4148 ETH |
2,979.7400 USDT |
2,950.7800 USDT |
3,084.9900 USDT |
3,015.7000 USDT |
| 2022-04-11 |
3,064.9883 USDT |
41,715.6605 ETH |
3,203.0300 USDT |
2,945.5500 USDT |
3,213.6200 USDT |
2,979.4800 USDT |
| 2022-04-10 |
3,252.9832 USDT |
20,869.6546 ETH |
3,258.5600 USDT |
3,205.6500 USDT |
3,307.2000 USDT |
3,216.3600 USDT |
| 2022-04-09 |
3,215.1209 USDT |
16,582.7442 ETH |
3,192.3900 USDT |
3,181.2800 USDT |
3,268.3900 USDT |
3,263.6800 USDT |
| 2022-04-08 |
3,251.7329 USDT |
40,071.0609 ETH |
3,227.6900 USDT |
3,173.5300 USDT |
3,313.6300 USDT |
3,192.9100 USDT |
| 2022-04-07 |
3,211.6347 USDT |
25,799.0211 ETH |
3,168.5100 USDT |
3,143.8800 USDT |
3,268.9800 USDT |
3,239.2800 USDT |
| 2022-04-06 |
3,276.5159 USDT |
43,124.2871 ETH |
3,406.9900 USDT |
3,166.0200 USDT |
3,407.4900 USDT |
3,166.0900 USDT |