Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2021-09-04 3,904.6628 USDT 13,284.8197 ETH 3,938.5700 USDT 3,832.9300 USDT 3,976.0500 USDT 3,886.3800 USDT
2021-09-03 3,899.7837 USDT 20,766.9820 ETH 3,785.5400 USDT 3,710.1200 USDT 4,026.5100 USDT 3,907.7800 USDT
2021-09-02 3,772.5466 USDT 16,030.8132 ETH 3,827.9000 USDT 3,722.6600 USDT 3,841.0600 USDT 3,790.4800 USDT
2021-09-01 3,595.6181 USDT 22,657.5709 ETH 3,429.5100 USDT 3,382.8900 USDT 3,796.7000 USDT 3,768.5000 USDT
2021-08-31 3,344.8811 USDT 23,193.7878 ETH 3,228.6500 USDT 3,188.2400 USDT 3,470.8300 USDT 3,418.0100 USDT
2021-08-30 3,241.0678 USDT 19,061.6285 ETH 3,223.9000 USDT 3,145.0000 USDT 3,344.9800 USDT 3,243.5100 USDT
2021-08-29 3,210.6482 USDT 11,544.7619 ETH 3,244.3600 USDT 3,152.0100 USDT 3,286.0000 USDT 3,223.8800 USDT
2021-08-28 3,243.9017 USDT 7,573.4733 ETH 3,273.0000 USDT 3,211.0100 USDT 3,295.0000 USDT 3,239.9600 USDT
2021-08-27 3,171.6085 USDT 14,825.5138 ETH 3,092.4300 USDT 3,061.5100 USDT 3,280.0000 USDT 3,268.2700 USDT
2021-08-26 3,121.5769 USDT 11,442.4970 ETH 3,228.0900 USDT 3,055.0500 USDT 3,248.9500 USDT 3,123.4300 USDT
2021-08-25 3,174.2855 USDT 15,870.0370 ETH 3,170.5100 USDT 3,079.8100 USDT 3,266.0000 USDT 3,227.2900 USDT
2021-08-24 3,258.8863 USDT 15,731.7981 ETH 3,321.8900 USDT 3,139.2300 USDT 3,375.6200 USDT 3,181.1500 USDT
2021-08-23 3,322.3621 USDT 19,358.1697 ETH 3,238.8400 USDT 3,230.9800 USDT 3,390.0000 USDT 3,328.3800 USDT
2021-08-22 3,207.5937 USDT 13,682.8504 ETH 3,223.9800 USDT 3,126.0000 USDT 3,275.9600 USDT 3,245.4000 USDT
2021-08-21 3,266.1878 USDT 13,535.2692 ETH 3,284.7800 USDT 3,210.0100 USDT 3,308.9800 USDT 3,229.1600 USDT
2021-08-20 3,241.3081 USDT 18,224.6780 ETH 3,183.8900 USDT 3,177.1400 USDT 3,299.9500 USDT 3,278.0300 USDT
2021-08-19 3,022.6817 USDT 15,291.1880 ETH 3,014.0100 USDT 2,963.5300 USDT 3,182.6600 USDT 3,167.1900 USDT
2021-08-18 3,048.4042 USDT 17,955.1596 ETH 3,180.0000 USDT 2,990.0000 USDT 3,180.0000 USDT 3,038.5100 USDT
2021-08-17 3,158.6223 USDT 26,417.3315 ETH 3,147.1000 USDT 2,980.0000 USDT 3,289.9900 USDT 3,180.0000 USDT
2021-08-16 3,242.5611 USDT 19,666.1080 ETH 3,307.8700 USDT 3,134.3800 USDT 3,334.3000 USDT 3,157.3400 USDT
2021-08-15 3,195.0248 USDT 17,654.3574 ETH 3,271.9100 USDT 3,090.5200 USDT 4,000.0000 USDT 3,318.6400 USDT
2021-08-14 3,266.8371 USDT 15,142.0989 ETH 3,321.7300 USDT 3,206.3800 USDT 5,000.0000 USDT 3,271.6900 USDT
2021-08-13 3,200.0579 USDT 25,469.8620 ETH 3,046.0100 USDT 3,034.1300 USDT 3,326.4000 USDT 3,321.6800 USDT
2021-08-12 3,096.5459 USDT 23,675.7355 ETH 3,162.0900 USDT 2,980.0000 USDT 3,246.1300 USDT 3,039.1500 USDT
2021-08-11 3,208.3616 USDT 21,331.0219 ETH 3,141.0000 USDT 3,120.1100 USDT 3,273.6700 USDT 3,166.5800 USDT
2021-08-10 3,139.3730 USDT 23,192.0951 ETH 3,160.9600 USDT 3,052.8200 USDT 3,286.1300 USDT 3,134.1600 USDT
2021-08-09 3,053.8162 USDT 30,876.5386 ETH 3,011.7500 USDT 2,894.7700 USDT 3,180.0000 USDT 3,149.4600 USDT
2021-08-08 3,079.3069 USDT 25,751.0891 ETH 3,160.0100 USDT 2,949.0000 USDT 3,185.9500 USDT 3,009.9500 USDT
2021-08-07 3,045.5049 USDT 35,814.7574 ETH 2,891.4200 USDT 2,851.4500 USDT 3,174.7800 USDT 3,149.5800 USDT
2021-08-06 2,823.6248 USDT 25,774.5479 ETH 2,827.5000 USDT 2,720.7600 USDT 2,949.1500 USDT 2,887.3500 USDT
2021-08-05 2,719.0492 USDT 32,932.3675 ETH 2,725.1800 USDT 2,530.0000 USDT 2,843.9800 USDT 2,818.0300 USDT
2021-08-04 2,620.9018 USDT 22,502.3120 ETH 2,508.6400 USDT 2,460.1100 USDT 2,771.4100 USDT 2,743.4600 USDT
2021-08-03 2,507.6627 USDT 20,030.7914 ETH 2,607.3000 USDT 2,445.4300 USDT 2,700.0000 USDT 2,517.2100 USDT
2021-08-02 2,594.1221 USDT 21,059.8009 ETH 2,555.9200 USDT 2,509.6500 USDT 2,665.4100 USDT 2,627.0800 USDT
2021-08-01 2,600.2764 USDT 18,328.4900 ETH 2,531.1500 USDT 2,515.0500 USDT 2,888.0000 USDT 2,588.9900 USDT
2021-07-31 2,467.3998 USDT 14,217.0593 ETH 2,461.8700 USDT 2,416.8300 USDT 2,552.6600 USDT 2,545.9900 USDT
2021-07-30 2,392.5716 USDT 23,144.9199 ETH 2,383.0600 USDT 2,317.0300 USDT 2,459.0000 USDT 2,440.3900 USDT
2021-07-29 2,317.2311 USDT 12,880.4686 ETH 2,300.1500 USDT 2,254.7600 USDT 2,402.6300 USDT 2,392.8500 USDT
2021-07-28 2,296.3973 USDT 20,434.0984 ETH 2,299.9400 USDT 2,202.0200 USDT 2,343.1700 USDT 2,294.5000 USDT
2021-07-27 2,239.2335 USDT 27,727.3980 ETH 2,230.0700 USDT 2,152.3300 USDT 2,318.5500 USDT 2,285.5300 USDT
2021-07-26 2,312.2067 USDT 45,730.2454 ETH 2,190.3600 USDT 2,172.0000 USDT 2,429.0000 USDT 2,247.4900 USDT
2021-07-25 2,154.5732 USDT 15,579.6693 ETH 2,184.7800 USDT 2,093.9300 USDT 2,205.5000 USDT 2,168.7400 USDT
2021-07-24 2,149.2649 USDT 14,384.7977 ETH 2,127.1300 USDT 2,101.9200 USDT 2,270.0000 USDT 2,175.0900 USDT
2021-07-23 2,056.8428 USDT 14,068.5239 ETH 2,027.6900 USDT 2,006.6500 USDT 2,098.9900 USDT 2,098.8300 USDT
2021-07-22 1,996.7899 USDT 283.3029 ETH 1,984.0300 USDT 1,952.0300 USDT 2,039.9900 USDT 2,033.7800 USDT
2021-07-21 1,849.6304 USDT 14,017.7906 ETH 1,785.8000 USDT 1,757.1300 USDT 2,209.1900 USDT 1,955.0100 USDT
2021-07-20 1,766.6830 USDT 21,376.4143 ETH 1,818.7400 USDT 1,693.6400 USDT 1,840.8100 USDT 1,787.4400 USDT
2021-07-19 1,851.9084 USDT 13,615.0413 ETH 1,891.4400 USDT 1,800.5900 USDT 1,987.0000 USDT 1,819.6200 USDT
2021-07-18 1,939.4157 USDT 14,080.7767 ETH 1,909.6300 USDT 1,877.3700 USDT 2,001.0500 USDT 1,903.7700 USDT
2021-07-17 1,883.6558 USDT 10,720.2494 ETH 1,876.8300 USDT 1,825.4300 USDT 1,918.9500 USDT 1,909.6300 USDT