Identifier on Bithumb Global: ETH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
1,172.2952 USDT |
4.2285 ETH |
1,166.3000 USDT |
1,150.0000 USDT |
1,339.5600 USDT |
1,150.0000 USDT |
2023-05-23 |
1,258.9424 USDT |
0.5648 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,400.4500 USDT |
1,166.3000 USDT |
2023-05-22 |
1,300.0033 USDT |
0.3814 ETH |
1,400.7600 USDT |
1,300.0000 USDT |
1,400.7600 USDT |
1,300.0000 USDT |
2023-05-21 |
1,329.7014 USDT |
0.9798 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,400.7600 USDT |
1,400.7600 USDT |
2023-05-20 |
1,291.9784 USDT |
0.0965 ETH |
1,300.0000 USDT |
1,260.0300 USDT |
1,361.9200 USDT |
1,361.9200 USDT |
2023-05-19 |
1,289.3533 USDT |
0.0410 ETH |
1,363.0000 USDT |
1,260.0200 USDT |
1,363.0000 USDT |
1,300.0000 USDT |
2023-05-18 |
1,362.8764 USDT |
0.0490 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,363.0000 USDT |
1,363.0000 USDT |
2023-05-17 |
1,283.6872 USDT |
0.3939 ETH |
1,200.0000 USDT |
1,200.0000 USDT |
1,400.3700 USDT |
1,250.1100 USDT |
2023-05-16 |
1,223.3751 USDT |
0.1237 ETH |
1,349.9700 USDT |
1,200.0000 USDT |
1,349.9700 USDT |
1,200.0000 USDT |
2023-05-15 |
1,335.4288 USDT |
0.0896 ETH |
1,310.0000 USDT |
1,200.2200 USDT |
1,349.9700 USDT |
1,349.9700 USDT |
2023-05-14 |
1,294.5782 USDT |
0.3138 ETH |
1,100.0000 USDT |
1,100.0000 USDT |
1,359.9700 USDT |
1,310.0000 USDT |
2023-05-13 |
1,340.7530 USDT |
4.3933 ETH |
1,150.5600 USDT |
1,090.0200 USDT |
1,400.7700 USDT |
1,100.0000 USDT |
2023-05-12 |
1,226.7185 USDT |
0.0965 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,299.7500 USDT |
1,150.5600 USDT |
2023-05-11 |
1,102.5378 USDT |
0.2532 ETH |
1,100.7800 USDT |
1,090.0000 USDT |
1,109.9900 USDT |
1,109.2300 USDT |
2023-05-10 |
1,100.7775 USDT |
0.1599 ETH |
1,100.7800 USDT |
1,100.7700 USDT |
1,100.7800 USDT |
1,100.7800 USDT |
2023-05-09 |
1,106.1496 USDT |
0.3737 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,110.0000 USDT |
1,100.7800 USDT |
2023-05-08 |
1,109.4915 USDT |
0.0340 ETH |
1,108.3100 USDT |
1,108.3100 USDT |
1,110.0000 USDT |
1,110.0000 USDT |
2023-05-07 |
1,109.7011 USDT |
0.3631 ETH |
1,108.1200 USDT |
1,108.1200 USDT |
1,199.9000 USDT |
1,108.3100 USDT |
2023-05-06 |
1,297.3019 USDT |
0.2886 ETH |
1,260.1100 USDT |
1,108.1200 USDT |
1,348.9200 USDT |
1,108.1200 USDT |
2023-05-05 |
1,153.8720 USDT |
0.8458 ETH |
1,189.9400 USDT |
1,105.0100 USDT |
1,348.9500 USDT |
1,260.1100 USDT |
2023-05-04 |
1,146.1372 USDT |
0.3057 ETH |
1,150.1500 USDT |
1,105.0000 USDT |
1,189.9400 USDT |
1,189.9400 USDT |
2023-05-03 |
1,167.9189 USDT |
0.4757 ETH |
1,150.1200 USDT |
1,150.1200 USDT |
1,264.0000 USDT |
1,232.0000 USDT |
2023-05-02 |
1,253.0432 USDT |
2.3001 ETH |
1,250.0000 USDT |
1,102.0100 USDT |
1,400.0000 USDT |
1,150.1200 USDT |
2023-05-01 |
1,270.1402 USDT |
0.3393 ETH |
1,259.0200 USDT |
1,250.0000 USDT |
1,349.6500 USDT |
1,250.0000 USDT |
2023-04-30 |
1,354.1624 USDT |
1.0335 ETH |
1,338.0200 USDT |
1,250.2600 USDT |
1,409.9000 USDT |
1,259.0200 USDT |
2023-04-29 |
1,348.4889 USDT |
2.5562 ETH |
1,338.0500 USDT |
1,338.0200 USDT |
1,379.9400 USDT |
1,338.0200 USDT |
2023-04-28 |
1,353.1586 USDT |
10.7087 ETH |
1,338.1900 USDT |
1,338.0200 USDT |
1,396.4500 USDT |
1,338.0500 USDT |
2023-04-27 |
1,368.2312 USDT |
5.6064 ETH |
1,339.0700 USDT |
1,338.0200 USDT |
1,409.8900 USDT |
1,338.1900 USDT |
2023-04-26 |
1,348.1954 USDT |
0.3319 ETH |
1,429.8900 USDT |
1,339.0700 USDT |
1,429.8900 USDT |
1,339.0700 USDT |
2023-04-25 |
1,381.1788 USDT |
2.5137 ETH |
1,429.9000 USDT |
1,340.5300 USDT |
1,429.9000 USDT |
1,429.8900 USDT |
2023-04-24 |
1,449.0445 USDT |
0.2087 ETH |
1,350.0100 USDT |
1,350.0100 USDT |
1,449.8900 USDT |
1,429.9000 USDT |
2023-04-23 |
1,372.7997 USDT |
1.9529 ETH |
1,338.0200 USDT |
1,338.0200 USDT |
1,478.9000 USDT |
1,350.0100 USDT |
2023-04-08 |
1,509.7270 USDT |
0.1706 ETH |
1,500.0000 USDT |
1,500.0000 USDT |
1,579.0900 USDT |
1,579.0900 USDT |
2023-04-07 |
1,567.3628 USDT |
0.2566 ETH |
1,481.0100 USDT |
1,481.0100 USDT |
1,579.5000 USDT |
1,500.0000 USDT |
2023-04-06 |
1,544.6312 USDT |
1.7704 ETH |
1,618.7500 USDT |
1,481.0000 USDT |
1,618.7500 USDT |
1,481.0100 USDT |
2023-04-05 |
1,590.6300 USDT |
0.1405 ETH |
1,520.1600 USDT |
1,520.0200 USDT |
1,618.7500 USDT |
1,618.7500 USDT |
2023-04-04 |
1,546.7924 USDT |
0.1373 ETH |
1,512.8400 USDT |
1,512.8400 USDT |
1,624.2300 USDT |
1,520.1600 USDT |
2023-04-03 |
1,544.8127 USDT |
5.8010 ETH |
1,540.0000 USDT |
1,512.0000 USDT |
1,633.8900 USDT |
1,512.8400 USDT |
2023-04-02 |
1,548.1141 USDT |
0.7833 ETH |
1,510.0100 USDT |
1,500.0400 USDT |
1,642.0000 USDT |
1,540.0000 USDT |
2023-04-01 |
1,510.0099 USDT |
0.0183 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,510.0100 USDT |
1,510.0100 USDT |
2023-03-31 |
1,515.4760 USDT |
0.4122 ETH |
1,512.1000 USDT |
1,500.4900 USDT |
1,614.9000 USDT |
1,614.9000 USDT |
2023-03-30 |
1,567.9340 USDT |
1.4528 ETH |
1,616.0000 USDT |
1,511.0000 USDT |
1,629.5000 USDT |
1,512.1000 USDT |
2023-03-29 |
1,546.2403 USDT |
3.4412 ETH |
1,598.8000 USDT |
1,474.0100 USDT |
1,650.0000 USDT |
1,616.0000 USDT |
2023-03-28 |
1,515.4301 USDT |
3.3077 ETH |
1,531.8700 USDT |
1,405.0400 USDT |
1,598.8100 USDT |
1,598.8000 USDT |
2023-03-27 |
1,576.6492 USDT |
7.0711 ETH |
1,552.4700 USDT |
1,400.1400 USDT |
1,746.9900 USDT |
1,531.8700 USDT |
2023-03-26 |
1,597.3707 USDT |
8.3797 ETH |
1,570.3500 USDT |
1,460.0000 USDT |
1,744.8100 USDT |
1,744.8100 USDT |
2023-03-25 |
1,740.8804 USDT |
4,093.0484 ETH |
1,749.5700 USDT |
1,552.0100 USDT |
1,758.9700 USDT |
1,689.7000 USDT |
2023-03-24 |
1,743.5623 USDT |
4,724.6065 ETH |
1,530.5000 USDT |
1,525.0000 USDT |
1,767.1100 USDT |
1,747.5300 USDT |
2023-03-23 |
1,644.1443 USDT |
4.1070 ETH |
1,657.9900 USDT |
1,471.0000 USDT |
1,657.9900 USDT |
1,530.5000 USDT |
2023-03-22 |
1,591.1710 USDT |
0.1243 ETH |
1,658.5000 USDT |
1,450.2500 USDT |
1,658.5000 USDT |
1,657.9900 USDT |