Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2023-05-24 1,172.2952 USDT 4.2285 ETH 1,166.3000 USDT 1,150.0000 USDT 1,339.5600 USDT 1,150.0000 USDT
2023-05-23 1,258.9424 USDT 0.5648 ETH 1,089.8600 USDT 1,089.8600 USDT 1,400.4500 USDT 1,166.3000 USDT
2023-05-22 1,300.0033 USDT 0.3814 ETH 1,400.7600 USDT 1,300.0000 USDT 1,400.7600 USDT 1,300.0000 USDT
2023-05-21 1,329.7014 USDT 0.9798 ETH 1,089.8600 USDT 1,089.8600 USDT 1,400.7600 USDT 1,400.7600 USDT
2023-05-20 1,291.9784 USDT 0.0965 ETH 1,300.0000 USDT 1,260.0300 USDT 1,361.9200 USDT 1,361.9200 USDT
2023-05-19 1,289.3533 USDT 0.0410 ETH 1,363.0000 USDT 1,260.0200 USDT 1,363.0000 USDT 1,300.0000 USDT
2023-05-18 1,362.8764 USDT 0.0490 ETH 1,089.8600 USDT 1,089.8600 USDT 1,363.0000 USDT 1,363.0000 USDT
2023-05-17 1,283.6872 USDT 0.3939 ETH 1,200.0000 USDT 1,200.0000 USDT 1,400.3700 USDT 1,250.1100 USDT
2023-05-16 1,223.3751 USDT 0.1237 ETH 1,349.9700 USDT 1,200.0000 USDT 1,349.9700 USDT 1,200.0000 USDT
2023-05-15 1,335.4288 USDT 0.0896 ETH 1,310.0000 USDT 1,200.2200 USDT 1,349.9700 USDT 1,349.9700 USDT
2023-05-14 1,294.5782 USDT 0.3138 ETH 1,100.0000 USDT 1,100.0000 USDT 1,359.9700 USDT 1,310.0000 USDT
2023-05-13 1,340.7530 USDT 4.3933 ETH 1,150.5600 USDT 1,090.0200 USDT 1,400.7700 USDT 1,100.0000 USDT
2023-05-12 1,226.7185 USDT 0.0965 ETH 1,089.8600 USDT 1,089.8600 USDT 1,299.7500 USDT 1,150.5600 USDT
2023-05-11 1,102.5378 USDT 0.2532 ETH 1,100.7800 USDT 1,090.0000 USDT 1,109.9900 USDT 1,109.2300 USDT
2023-05-10 1,100.7775 USDT 0.1599 ETH 1,100.7800 USDT 1,100.7700 USDT 1,100.7800 USDT 1,100.7800 USDT
2023-05-09 1,106.1496 USDT 0.3737 ETH 1,089.8600 USDT 1,089.8600 USDT 1,110.0000 USDT 1,100.7800 USDT
2023-05-08 1,109.4915 USDT 0.0340 ETH 1,108.3100 USDT 1,108.3100 USDT 1,110.0000 USDT 1,110.0000 USDT
2023-05-07 1,109.7011 USDT 0.3631 ETH 1,108.1200 USDT 1,108.1200 USDT 1,199.9000 USDT 1,108.3100 USDT
2023-05-06 1,297.3019 USDT 0.2886 ETH 1,260.1100 USDT 1,108.1200 USDT 1,348.9200 USDT 1,108.1200 USDT
2023-05-05 1,153.8720 USDT 0.8458 ETH 1,189.9400 USDT 1,105.0100 USDT 1,348.9500 USDT 1,260.1100 USDT
2023-05-04 1,146.1372 USDT 0.3057 ETH 1,150.1500 USDT 1,105.0000 USDT 1,189.9400 USDT 1,189.9400 USDT
2023-05-03 1,167.9189 USDT 0.4757 ETH 1,150.1200 USDT 1,150.1200 USDT 1,264.0000 USDT 1,232.0000 USDT
2023-05-02 1,253.0432 USDT 2.3001 ETH 1,250.0000 USDT 1,102.0100 USDT 1,400.0000 USDT 1,150.1200 USDT
2023-05-01 1,270.1402 USDT 0.3393 ETH 1,259.0200 USDT 1,250.0000 USDT 1,349.6500 USDT 1,250.0000 USDT
2023-04-30 1,354.1624 USDT 1.0335 ETH 1,338.0200 USDT 1,250.2600 USDT 1,409.9000 USDT 1,259.0200 USDT
2023-04-29 1,348.4889 USDT 2.5562 ETH 1,338.0500 USDT 1,338.0200 USDT 1,379.9400 USDT 1,338.0200 USDT
2023-04-28 1,353.1586 USDT 10.7087 ETH 1,338.1900 USDT 1,338.0200 USDT 1,396.4500 USDT 1,338.0500 USDT
2023-04-27 1,368.2312 USDT 5.6064 ETH 1,339.0700 USDT 1,338.0200 USDT 1,409.8900 USDT 1,338.1900 USDT
2023-04-26 1,348.1954 USDT 0.3319 ETH 1,429.8900 USDT 1,339.0700 USDT 1,429.8900 USDT 1,339.0700 USDT
2023-04-25 1,381.1788 USDT 2.5137 ETH 1,429.9000 USDT 1,340.5300 USDT 1,429.9000 USDT 1,429.8900 USDT
2023-04-24 1,449.0445 USDT 0.2087 ETH 1,350.0100 USDT 1,350.0100 USDT 1,449.8900 USDT 1,429.9000 USDT
2023-04-23 1,372.7997 USDT 1.9529 ETH 1,338.0200 USDT 1,338.0200 USDT 1,478.9000 USDT 1,350.0100 USDT
2023-04-08 1,509.7270 USDT 0.1706 ETH 1,500.0000 USDT 1,500.0000 USDT 1,579.0900 USDT 1,579.0900 USDT
2023-04-07 1,567.3628 USDT 0.2566 ETH 1,481.0100 USDT 1,481.0100 USDT 1,579.5000 USDT 1,500.0000 USDT
2023-04-06 1,544.6312 USDT 1.7704 ETH 1,618.7500 USDT 1,481.0000 USDT 1,618.7500 USDT 1,481.0100 USDT
2023-04-05 1,590.6300 USDT 0.1405 ETH 1,520.1600 USDT 1,520.0200 USDT 1,618.7500 USDT 1,618.7500 USDT
2023-04-04 1,546.7924 USDT 0.1373 ETH 1,512.8400 USDT 1,512.8400 USDT 1,624.2300 USDT 1,520.1600 USDT
2023-04-03 1,544.8127 USDT 5.8010 ETH 1,540.0000 USDT 1,512.0000 USDT 1,633.8900 USDT 1,512.8400 USDT
2023-04-02 1,548.1141 USDT 0.7833 ETH 1,510.0100 USDT 1,500.0400 USDT 1,642.0000 USDT 1,540.0000 USDT
2023-04-01 1,510.0099 USDT 0.0183 ETH 1,089.8600 USDT 1,089.8600 USDT 1,510.0100 USDT 1,510.0100 USDT
2023-03-31 1,515.4760 USDT 0.4122 ETH 1,512.1000 USDT 1,500.4900 USDT 1,614.9000 USDT 1,614.9000 USDT
2023-03-30 1,567.9340 USDT 1.4528 ETH 1,616.0000 USDT 1,511.0000 USDT 1,629.5000 USDT 1,512.1000 USDT
2023-03-29 1,546.2403 USDT 3.4412 ETH 1,598.8000 USDT 1,474.0100 USDT 1,650.0000 USDT 1,616.0000 USDT
2023-03-28 1,515.4301 USDT 3.3077 ETH 1,531.8700 USDT 1,405.0400 USDT 1,598.8100 USDT 1,598.8000 USDT
2023-03-27 1,576.6492 USDT 7.0711 ETH 1,552.4700 USDT 1,400.1400 USDT 1,746.9900 USDT 1,531.8700 USDT
2023-03-26 1,597.3707 USDT 8.3797 ETH 1,570.3500 USDT 1,460.0000 USDT 1,744.8100 USDT 1,744.8100 USDT
2023-03-25 1,740.8804 USDT 4,093.0484 ETH 1,749.5700 USDT 1,552.0100 USDT 1,758.9700 USDT 1,689.7000 USDT
2023-03-24 1,743.5623 USDT 4,724.6065 ETH 1,530.5000 USDT 1,525.0000 USDT 1,767.1100 USDT 1,747.5300 USDT
2023-03-23 1,644.1443 USDT 4.1070 ETH 1,657.9900 USDT 1,471.0000 USDT 1,657.9900 USDT 1,530.5000 USDT
2023-03-22 1,591.1710 USDT 0.1243 ETH 1,658.5000 USDT 1,450.2500 USDT 1,658.5000 USDT 1,657.9900 USDT