Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
2,897.8423 USDT |
14,610.5296 ETH |
2,871.1300 USDT |
2,831.0000 USDT |
2,980.0400 USDT |
2,933.9900 USDT |
| 2022-02-13 |
2,904.0316 USDT |
9,373.5321 ETH |
2,918.7300 USDT |
2,835.6400 USDT |
2,965.3200 USDT |
2,875.6100 USDT |
| 2022-02-12 |
2,914.8621 USDT |
16,496.3987 ETH |
2,927.5300 USDT |
2,851.5600 USDT |
2,985.3900 USDT |
2,910.1900 USDT |
| 2022-02-11 |
3,034.1426 USDT |
23,917.3862 ETH |
3,072.4800 USDT |
2,875.1400 USDT |
3,150.9000 USDT |
2,924.7700 USDT |
| 2022-02-10 |
3,185.7779 USDT |
25,448.6071 ETH |
3,243.6000 USDT |
3,067.6000 USDT |
3,274.7300 USDT |
3,083.2000 USDT |
| 2022-02-09 |
3,161.9021 USDT |
17,275.1012 ETH |
3,116.6900 USDT |
3,026.0400 USDT |
3,274.7300 USDT |
3,236.9000 USDT |
| 2022-02-08 |
3,074.6596 USDT |
11,840.6769 ETH |
3,104.8400 USDT |
3,025.8100 USDT |
3,135.6000 USDT |
3,131.3700 USDT |
| 2022-02-07 |
3,098.1957 USDT |
17,023.6321 ETH |
3,054.9900 USDT |
2,992.6900 USDT |
3,184.6300 USDT |
3,145.1400 USDT |
| 2022-02-06 |
3,005.0704 USDT |
10,265.8527 ETH |
3,014.5700 USDT |
2,960.3300 USDT |
3,060.0000 USDT |
3,046.6900 USDT |
| 2022-02-05 |
3,009.8124 USDT |
20,346.0118 ETH |
2,994.5700 USDT |
2,958.7500 USDT |
3,076.1900 USDT |
3,017.0000 USDT |
| 2022-02-04 |
2,846.5569 USDT |
38,544.5713 ETH |
2,695.2100 USDT |
2,671.4200 USDT |
2,978.0600 USDT |
2,952.4900 USDT |
| 2022-02-03 |
2,635.4122 USDT |
23,463.7930 ETH |
2,679.5900 USDT |
2,576.3900 USDT |
2,729.0500 USDT |
2,662.5900 USDT |
| 2022-02-02 |
2,716.9042 USDT |
28,363.2532 ETH |
2,796.3900 USDT |
2,619.1900 USDT |
2,809.9500 USDT |
2,685.8800 USDT |
| 2022-02-01 |
2,757.5408 USDT |
23,676.5871 ETH |
2,686.9400 USDT |
2,650.1300 USDT |
2,815.9100 USDT |
2,796.2900 USDT |
| 2022-01-31 |
2,593.1987 USDT |
27,197.5564 ETH |
2,601.7600 USDT |
2,477.8100 USDT |
2,700.0000 USDT |
2,680.1000 USDT |
| 2022-01-30 |
2,595.5146 USDT |
15,970.8954 ETH |
2,600.9800 USDT |
2,542.6200 USDT |
2,655.3900 USDT |
2,605.7900 USDT |
| 2022-01-29 |
2,574.2238 USDT |
18,670.3062 ETH |
2,545.0000 USDT |
2,489.2100 USDT |
2,636.6500 USDT |
2,592.5900 USDT |
| 2022-01-28 |
2,435.4577 USDT |
27,055.6979 ETH |
2,424.0200 USDT |
2,346.3400 USDT |
2,576.4600 USDT |
2,539.6600 USDT |
| 2022-01-27 |
2,421.5865 USDT |
29,818.6278 ETH |
2,462.7500 USDT |
2,100.0000 USDT |
2,551.0000 USDT |
2,410.6800 USDT |
| 2022-01-26 |
2,561.7413 USDT |
44,331.5504 ETH |
2,458.9800 USDT |
2,402.0300 USDT |
2,721.4400 USDT |
2,466.7000 USDT |
| 2022-01-25 |
2,425.8493 USDT |
27,203.4418 ETH |
2,439.6800 USDT |
2,350.7000 USDT |
2,499.9600 USDT |
2,462.7600 USDT |
| 2022-01-24 |
2,305.2460 USDT |
79,261.2420 ETH |
2,539.0000 USDT |
2,160.0000 USDT |
2,539.5700 USDT |
2,426.6500 USDT |
| 2022-01-23 |
2,461.4519 USDT |
34,251.4282 ETH |
2,411.3200 USDT |
2,370.8200 USDT |
2,551.1900 USDT |
2,528.8200 USDT |
| 2022-01-22 |
2,446.9372 USDT |
74,820.9969 ETH |
2,571.7100 USDT |
2,303.3800 USDT |
2,625.6800 USDT |
2,404.8600 USDT |
| 2022-01-21 |
2,760.8431 USDT |
66,534.3014 ETH |
3,002.7800 USDT |
2,468.4400 USDT |
3,033.6400 USDT |
2,567.3200 USDT |
| 2022-01-20 |
3,160.9789 USDT |
24,958.8057 ETH |
3,084.0100 USDT |
3,006.8800 USDT |
3,272.1600 USDT |
3,024.8600 USDT |
| 2022-01-19 |
3,110.8048 USDT |
25,033.9248 ETH |
3,159.8400 USDT |
3,012.4800 USDT |
3,225.4200 USDT |
3,110.2800 USDT |
| 2022-01-18 |
3,151.6548 USDT |
19,372.6039 ETH |
3,209.6700 USDT |
3,082.0700 USDT |
3,276.2300 USDT |
3,165.5300 USDT |
| 2022-01-17 |
3,239.6989 USDT |
16,292.7637 ETH |
3,351.1100 USDT |
3,141.1500 USDT |
3,357.5600 USDT |
3,212.5200 USDT |
| 2022-01-16 |
3,332.3282 USDT |
9,690.0571 ETH |
3,326.2500 USDT |
3,273.2600 USDT |
3,392.9900 USDT |
3,351.7100 USDT |
| 2022-01-15 |
3,325.8439 USDT |
8,711.9569 ETH |
3,307.4200 USDT |
3,261.8600 USDT |
3,400.0000 USDT |
3,329.0000 USDT |
| 2022-01-14 |
3,266.5095 USDT |
14,844.3324 ETH |
3,241.1700 USDT |
3,188.3400 USDT |
3,385.1700 USDT |
3,308.5400 USDT |
| 2022-01-13 |
3,320.6440 USDT |
15,014.5535 ETH |
3,371.4900 USDT |
3,233.4800 USDT |
3,409.8800 USDT |
3,252.6400 USDT |
| 2022-01-12 |
3,307.8864 USDT |
19,208.8329 ETH |
3,239.7200 USDT |
3,168.9700 USDT |
3,411.0000 USDT |
3,375.6800 USDT |
| 2022-01-11 |
3,159.9028 USDT |
17,175.0693 ETH |
3,082.6800 USDT |
3,051.8600 USDT |
3,268.6200 USDT |
3,241.7700 USDT |
| 2022-01-10 |
3,043.9760 USDT |
33,401.2411 ETH |
3,151.9600 USDT |
2,929.2800 USDT |
3,204.2900 USDT |
3,075.9200 USDT |
| 2022-01-09 |
3,135.2439 USDT |
13,180.4448 ETH |
3,100.0500 USDT |
3,073.7200 USDT |
3,211.1500 USDT |
3,151.5900 USDT |
| 2022-01-08 |
3,144.8198 USDT |
16,535.4615 ETH |
3,199.3400 USDT |
2,900.0000 USDT |
3,326.5600 USDT |
3,133.2600 USDT |
| 2022-01-07 |
3,211.4567 USDT |
35,104.0202 ETH |
3,406.8100 USDT |
3,082.7100 USDT |
3,416.3700 USDT |
3,176.2900 USDT |
| 2022-01-06 |
3,417.8122 USDT |
23,448.0610 ETH |
3,536.9500 USDT |
3,300.0000 USDT |
3,550.4200 USDT |
3,408.7800 USDT |
| 2022-01-05 |
3,679.8284 USDT |
20,961.3797 ETH |
3,785.1000 USDT |
3,415.2600 USDT |
3,849.6600 USDT |
3,557.0200 USDT |
| 2022-01-04 |
3,806.5258 USDT |
15,228.2546 ETH |
3,765.8800 USDT |
3,698.4300 USDT |
3,893.7900 USDT |
3,787.9300 USDT |
| 2022-01-03 |
3,776.1290 USDT |
11,672.7375 ETH |
3,837.1100 USDT |
3,680.4800 USDT |
3,852.5300 USDT |
3,762.5500 USDT |
| 2022-01-02 |
3,784.7138 USDT |
9,058.6057 ETH |
3,765.5200 USDT |
3,718.8100 USDT |
3,850.4600 USDT |
3,836.8200 USDT |
| 2022-01-01 |
3,729.2810 USDT |
6,605.1499 ETH |
3,675.5200 USDT |
3,673.4400 USDT |
3,776.4400 USDT |
3,767.1300 USDT |
| 2021-12-31 |
3,738.6856 USDT |
15,183.0823 ETH |
3,709.2600 USDT |
3,625.1500 USDT |
3,819.5300 USDT |
3,693.8600 USDT |
| 2021-12-30 |
3,695.6587 USDT |
10,752.1323 ETH |
3,630.1800 USDT |
3,588.1400 USDT |
3,848.0000 USDT |
3,707.0800 USDT |
| 2021-12-29 |
3,748.0241 USDT |
16,756.2513 ETH |
3,800.1100 USDT |
3,610.0000 USDT |
3,849.9000 USDT |
3,625.0100 USDT |
| 2021-12-28 |
3,901.7506 USDT |
20,183.9453 ETH |
4,039.5100 USDT |
3,800.0000 USDT |
4,039.5700 USDT |
3,804.8700 USDT |
| 2021-12-27 |
4,077.7540 USDT |
8,155.5583 ETH |
4,062.8500 USDT |
4,025.9100 USDT |
4,128.0700 USDT |
4,040.2500 USDT |