Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1,060.0341 USDT |
0.1014 ETH |
1,089.8600 USDT |
1,060.0000 USDT |
1,089.8600 USDT |
1,060.0000 USDT |
| 2023-07-15 |
1,126.2589 USDT |
0.0901 ETH |
1,089.8600 USDT |
1,060.0600 USDT |
1,206.9300 USDT |
1,060.0600 USDT |
| 2023-07-14 |
1,061.0347 USDT |
0.0518 ETH |
1,060.0800 USDT |
1,060.0800 USDT |
1,062.0000 USDT |
1,060.7800 USDT |
| 2023-07-12 |
1,153.6350 USDT |
0.3360 ETH |
1,061.1800 USDT |
1,060.0800 USDT |
1,248.8600 USDT |
1,060.0800 USDT |
| 2023-07-10 |
1,157.5324 USDT |
0.4118 ETH |
1,060.0700 USDT |
1,060.0600 USDT |
1,248.8800 USDT |
1,060.9600 USDT |
| 2023-07-09 |
1,060.0643 USDT |
0.0266 ETH |
1,060.0100 USDT |
1,060.0100 USDT |
1,060.0700 USDT |
1,060.0700 USDT |
| 2023-07-08 |
1,060.0099 USDT |
0.0099 ETH |
1,060.0000 USDT |
1,060.0000 USDT |
1,060.0100 USDT |
1,060.0100 USDT |
| 2023-07-07 |
1,164.1571 USDT |
6.4794 ETH |
1,398.0000 USDT |
1,040.0100 USDT |
1,398.0000 USDT |
1,060.0000 USDT |
| 2023-07-06 |
1,253.5560 USDT |
0.1169 ETH |
1,203.9900 USDT |
1,203.9900 USDT |
1,398.0000 USDT |
1,398.0000 USDT |
| 2023-07-05 |
1,248.4725 USDT |
0.2193 ETH |
1,203.9900 USDT |
1,203.1700 USDT |
1,264.0000 USDT |
1,203.9900 USDT |
| 2023-07-04 |
1,203.4334 USDT |
0.1468 ETH |
1,202.0300 USDT |
1,202.0300 USDT |
1,204.0000 USDT |
1,203.9900 USDT |
| 2023-07-02 |
1,234.0633 USDT |
0.3839 ETH |
1,210.0300 USDT |
1,202.0300 USDT |
1,270.0000 USDT |
1,202.0300 USDT |
| 2023-07-01 |
1,242.8948 USDT |
0.6083 ETH |
1,250.0000 USDT |
1,203.5000 USDT |
1,270.0000 USDT |
1,210.0300 USDT |
| 2023-06-30 |
1,226.1977 USDT |
0.1372 ETH |
1,259.0000 USDT |
1,210.0000 USDT |
1,259.0000 USDT |
1,250.0000 USDT |
| 2023-06-29 |
1,258.7789 USDT |
4.5623 ETH |
1,214.9900 USDT |
1,203.6400 USDT |
1,259.0000 USDT |
1,259.0000 USDT |
| 2023-06-28 |
1,214.8670 USDT |
0.5473 ETH |
1,259.0000 USDT |
1,203.6200 USDT |
1,259.0000 USDT |
1,214.9900 USDT |
| 2023-06-27 |
1,252.1514 USDT |
0.1443 ETH |
1,258.9900 USDT |
1,250.0000 USDT |
1,259.0000 USDT |
1,259.0000 USDT |
| 2023-06-26 |
1,257.5416 USDT |
0.8760 ETH |
1,253.0000 USDT |
1,215.0900 USDT |
1,259.0000 USDT |
1,258.9900 USDT |
| 2023-06-25 |
1,234.9027 USDT |
0.0212 ETH |
1,215.0700 USDT |
1,215.0700 USDT |
1,253.0000 USDT |
1,253.0000 USDT |
| 2023-06-24 |
1,205.8758 USDT |
1.0527 ETH |
1,259.0000 USDT |
1,204.1800 USDT |
1,259.0000 USDT |
1,215.0700 USDT |
| 2023-06-23 |
1,258.4885 USDT |
0.3903 ETH |
1,203.0500 USDT |
1,203.0500 USDT |
1,259.0000 USDT |
1,259.0000 USDT |
| 2023-06-22 |
1,257.0080 USDT |
0.2923 ETH |
1,202.9900 USDT |
1,202.9900 USDT |
1,259.0000 USDT |
1,203.0500 USDT |
| 2023-06-21 |
1,235.1297 USDT |
0.2361 ETH |
1,209.9900 USDT |
1,202.0600 USDT |
1,262.4900 USDT |
1,202.9900 USDT |
| 2023-06-20 |
1,206.0730 USDT |
0.0523 ETH |
1,202.0500 USDT |
1,202.0500 USDT |
1,210.0000 USDT |
1,209.9900 USDT |
| 2023-06-19 |
1,226.6263 USDT |
0.6185 ETH |
1,261.0000 USDT |
1,202.0200 USDT |
1,262.9900 USDT |
1,202.0500 USDT |
| 2023-06-18 |
1,241.9224 USDT |
1.8095 ETH |
1,245.0000 USDT |
1,210.0000 USDT |
1,266.0000 USDT |
1,261.0000 USDT |
| 2023-06-17 |
1,254.9495 USDT |
0.4689 ETH |
1,230.0100 USDT |
1,230.0000 USDT |
1,290.0000 USDT |
1,245.0000 USDT |
| 2023-06-16 |
1,241.4357 USDT |
0.0312 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,299.8800 USDT |
1,230.0100 USDT |
| 2023-06-15 |
1,204.8076 USDT |
0.1431 ETH |
1,212.6200 USDT |
1,202.0200 USDT |
1,230.9900 USDT |
1,230.9900 USDT |
| 2023-06-14 |
1,216.0190 USDT |
0.0672 ETH |
1,202.0100 USDT |
1,202.0000 USDT |
1,319.9900 USDT |
1,212.6200 USDT |
| 2023-06-13 |
1,272.9336 USDT |
1.3689 ETH |
1,255.0100 USDT |
1,175.8800 USDT |
1,350.0000 USDT |
1,202.0100 USDT |
| 2023-06-12 |
1,224.9032 USDT |
0.4088 ETH |
1,165.1200 USDT |
1,165.1200 USDT |
1,347.9800 USDT |
1,255.0100 USDT |
| 2023-06-11 |
1,295.6454 USDT |
0.6749 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,400.0000 USDT |
1,165.1200 USDT |
| 2023-06-10 |
1,275.1825 USDT |
0.2302 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,345.0000 USDT |
1,260.9900 USDT |
| 2023-06-09 |
1,303.8149 USDT |
0.0698 ETH |
1,279.9900 USDT |
1,260.5100 USDT |
1,335.0100 USDT |
1,279.9900 USDT |
| 2023-06-08 |
1,307.5139 USDT |
0.0674 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,335.0100 USDT |
1,279.9900 USDT |
| 2023-06-07 |
1,293.2049 USDT |
4.7294 ETH |
1,225.8300 USDT |
1,150.1100 USDT |
1,450.0000 USDT |
1,219.9900 USDT |
| 2023-06-06 |
1,182.6522 USDT |
1.2861 ETH |
1,229.9900 USDT |
1,168.1200 USDT |
1,275.0000 USDT |
1,225.8300 USDT |
| 2023-06-05 |
1,242.6501 USDT |
0.2457 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,275.0100 USDT |
1,229.9900 USDT |
| 2023-06-04 |
1,163.2839 USDT |
0.1825 ETH |
1,160.1000 USDT |
1,160.1000 USDT |
1,167.9900 USDT |
1,163.0300 USDT |
| 2023-06-03 |
1,174.2682 USDT |
0.0609 ETH |
1,225.2000 USDT |
1,156.6100 USDT |
1,225.2000 USDT |
1,160.1000 USDT |
| 2023-06-02 |
1,387.5447 USDT |
1.0558 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,399.8900 USDT |
1,225.2000 USDT |
| 2023-06-01 |
1,244.9755 USDT |
10.3060 ETH |
1,411.0000 USDT |
1,155.0100 USDT |
1,598.9700 USDT |
1,300.0000 USDT |
| 2023-05-31 |
1,411.0992 USDT |
0.3676 ETH |
1,089.8600 USDT |
1,089.8600 USDT |
1,412.0000 USDT |
1,411.0000 USDT |
| 2023-05-30 |
1,519.2313 USDT |
0.2483 ETH |
1,697.0000 USDT |
1,411.0000 USDT |
1,697.0000 USDT |
1,599.2800 USDT |
| 2023-05-29 |
1,674.7579 USDT |
0.5123 ETH |
1,280.0200 USDT |
1,280.0200 USDT |
1,697.0000 USDT |
1,697.0000 USDT |
| 2023-05-28 |
1,537.7948 USDT |
0.6464 ETH |
1,400.9100 USDT |
1,260.0500 USDT |
1,696.0000 USDT |
1,280.0200 USDT |
| 2023-05-27 |
1,545.1388 USDT |
0.0704 ETH |
1,399.8300 USDT |
1,399.0000 USDT |
1,700.0000 USDT |
1,400.9100 USDT |
| 2023-05-26 |
1,514.6067 USDT |
9.8969 ETH |
1,387.5900 USDT |
1,202.0400 USDT |
1,899.9500 USDT |
1,399.8300 USDT |
| 2023-05-25 |
1,315.0228 USDT |
2.6089 ETH |
1,150.0000 USDT |
1,150.0000 USDT |
1,399.9900 USDT |
1,387.5900 USDT |