Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
123...1819
Date Price Volume Open Low High Close
2021-12-05 4,166.5654 USDT 11,476.4501 ETH 4,116.8600 USDT 4,065.0600 USDT 4,244.9900 USDT 4,150.1000 USDT
2021-12-04 3,919.2789 USDT 45,727.1956 ETH 4,215.7500 USDT 3,466.4300 USDT 4,763.1500 USDT 4,115.9300 USDT
2021-12-03 4,357.6530 USDT 31,946.0588 ETH 4,511.3300 USDT 4,050.0000 USDT 4,653.6900 USDT 4,249.0600 USDT
2021-12-02 4,529.7165 USDT 18,775.9346 ETH 4,583.0100 USDT 4,434.8500 USDT 4,632.4500 USDT 4,529.8200 USDT
2021-12-01 4,682.9353 USDT 18,450.0420 ETH 4,627.5800 USDT 4,530.0500 USDT 4,774.1000 USDT 4,571.5500 USDT
2021-11-30 4,557.6383 USDT 25,308.1449 ETH 4,444.5400 USDT 4,348.1200 USDT 4,749.8900 USDT 4,647.8900 USDT
2021-11-29 4,353.1516 USDT 14,982.9322 ETH 4,287.0000 USDT 4,270.6200 USDT 4,462.3200 USDT 4,441.5400 USDT
2021-11-28 4,082.4325 USDT 14,964.5885 ETH 4,094.9200 USDT 3,965.6800 USDT 4,287.0100 USDT 4,233.7000 USDT
2021-11-27 4,116.6107 USDT 11,665.9864 ETH 4,042.7000 USDT 4,029.2600 USDT 4,185.9400 USDT 4,085.7400 USDT
2021-11-26 4,153.3625 USDT 32,348.1562 ETH 4,522.5300 USDT 3,922.4600 USDT 4,680.0000 USDT 4,073.7000 USDT
2021-11-25 4,390.2869 USDT 15,055.6166 ETH 4,247.7100 USDT 4,247.7100 USDT 4,561.9200 USDT 4,550.4400 USDT
2021-11-24 4,263.0948 USDT 18,202.2791 ETH 4,343.0800 USDT 4,178.7000 USDT 4,373.4500 USDT 4,256.8000 USDT
2021-11-23 4,217.3702 USDT 23,917.2260 ETH 4,085.9800 USDT 4,063.2500 USDT 4,385.1900 USDT 4,343.1100 USDT
2021-11-22 4,178.2539 USDT 25,587.0049 ETH 4,257.3200 USDT 4,024.4200 USDT 4,316.1800 USDT 4,083.1600 USDT
2021-11-21 4,351.0867 USDT 13,803.9570 ETH 4,412.0000 USDT 4,296.1400 USDT 4,451.5200 USDT 4,330.2600 USDT
2021-11-20 4,311.7733 USDT 12,132.2691 ETH 4,294.1100 USDT 4,203.3800 USDT 4,460.0300 USDT 4,411.6200 USDT
2021-11-19 4,132.9274 USDT 17,732.5324 ETH 3,996.0900 USDT 3,973.7300 USDT 4,298.9500 USDT 4,290.4000 USDT
2021-11-18 4,142.0181 USDT 21,907.1417 ETH 4,287.9000 USDT 3,960.4700 USDT 4,357.0900 USDT 3,974.8200 USDT
2021-11-17 4,183.3584 USDT 23,386.4021 ETH 4,208.3500 USDT 4,065.3200 USDT 4,292.5500 USDT 4,247.7100 USDT
2021-11-16 4,293.2301 USDT 41,517.1093 ETH 4,563.8500 USDT 4,106.5000 USDT 4,563.8500 USDT 4,210.8800 USDT
2021-11-15 4,667.5446 USDT 15,510.2788 ETH 4,625.6000 USDT 4,550.0000 USDT 4,770.0400 USDT 4,574.6400 USDT
2021-11-14 4,595.8043 USDT 10,567.7549 ETH 4,643.4600 USDT 4,520.0100 USDT 4,694.9400 USDT 4,575.6000 USDT
2021-11-13 4,647.1240 USDT 8,357.4660 ETH 4,665.9300 USDT 4,583.5200 USDT 4,705.3900 USDT 4,646.7300 USDT
2021-11-12 4,659.5161 USDT 19,711.2191 ETH 4,720.1400 USDT 4,512.9000 USDT 4,817.3300 USDT 4,652.6200 USDT
2021-11-11 4,690.9304 USDT 13,528.9741 ETH 4,629.2200 USDT 4,568.3600 USDT 4,774.3300 USDT 4,720.0700 USDT
2021-11-10 4,694.9981 USDT 21,181.4178 ETH 4,731.9900 USDT 4,466.6700 USDT 4,874.9400 USDT 4,614.9400 USDT
2021-11-09 4,786.6017 USDT 13,007.8742 ETH 4,813.2100 USDT 4,725.2200 USDT 4,855.9200 USDT 4,748.0400 USDT
2021-11-08 4,731.3619 USDT 30,646.4083 ETH 4,612.7400 USDT 4,612.7200 USDT 4,823.6000 USDT 4,811.9300 USDT
2021-11-07 4,577.8583 USDT 10,332.6232 ETH 4,517.3600 USDT 4,504.4000 USDT 4,625.6200 USDT 4,608.0300 USDT
2021-11-06 4,431.2456 USDT 12,704.1530 ETH 4,474.3200 USDT 4,328.8200 USDT 4,524.7900 USDT 4,506.7600 USDT
2021-11-05 4,501.8009 USDT 10,834.1983 ETH 4,532.4300 USDT 4,450.0100 USDT 4,569.5300 USDT 4,479.0000 USDT
2021-11-04 4,516.9464 USDT 12,315.6884 ETH 4,602.7200 USDT 4,420.0100 USDT 4,605.6200 USDT 4,514.9400 USDT
2021-11-03 4,570.6876 USDT 16,363.9139 ETH 4,589.8200 USDT 4,460.0100 USDT 4,666.0500 USDT 4,589.2800 USDT
2021-11-02 4,452.2027 USDT 15,756.7244 ETH 4,327.6500 USDT 4,284.4900 USDT 4,591.6900 USDT 4,591.4900 USDT
2021-11-01 4,293.2538 USDT 14,337.7376 ETH 4,286.7200 USDT 4,150.0800 USDT 4,380.5400 USDT 4,313.1100 USDT
2021-10-31 4,271.9330 USDT 12,450.2271 ETH 4,322.5100 USDT 4,165.3800 USDT 4,399.9700 USDT 4,295.0000 USDT
2021-10-30 4,321.8926 USDT 14,138.0272 ETH 4,419.4300 USDT 4,240.2700 USDT 4,433.0600 USDT 4,313.7000 USDT
2021-10-29 4,359.7690 USDT 19,209.5469 ETH 4,285.8200 USDT 4,266.5100 USDT 4,486.2000 USDT 4,401.9400 USDT
2021-10-28 4,124.7430 USDT 21,247.3964 ETH 3,921.1000 USDT 3,890.9600 USDT 4,309.0600 USDT 4,272.4300 USDT
2021-10-27 4,090.4831 USDT 32,400.9013 ETH 4,130.4200 USDT 3,933.6900 USDT 4,304.3300 USDT 3,958.0100 USDT
2021-10-26 4,196.2805 USDT 12,864.2323 ETH 4,221.1000 USDT 4,100.0100 USDT 4,289.9800 USDT 4,134.0000 USDT
2021-10-25 4,154.8260 USDT 11,659.1665 ETH 4,081.9600 USDT 4,062.5200 USDT 4,240.2500 USDT 4,218.8100 USDT
2021-10-24 4,071.2404 USDT 13,926.5070 ETH 4,167.3300 USDT 3,966.0500 USDT 4,186.0000 USDT 4,082.5600 USDT
2021-10-23 4,043.1081 USDT 14,799.3330 ETH 3,975.2600 USDT 3,932.1500 USDT 4,172.5500 USDT 4,152.9300 USDT
2021-10-22 4,043.7399 USDT 16,274.2686 ETH 4,060.1400 USDT 3,893.2500 USDT 4,207.4000 USDT 3,979.6900 USDT
2021-10-21 4,177.0675 USDT 27,554.5262 ETH 4,161.2900 USDT 4,014.8200 USDT 4,452.4200 USDT 4,064.7100 USDT
2021-10-20 3,991.2614 USDT 17,892.1392 ETH 3,878.3900 USDT 3,792.7600 USDT 4,191.4200 USDT 4,132.7900 USDT
2021-10-19 3,810.4240 USDT 12,405.4095 ETH 3,745.6100 USDT 3,732.0100 USDT 3,922.6800 USDT 3,878.4200 USDT
2021-10-18 3,791.0878 USDT 13,920.4249 ETH 3,847.5300 USDT 3,678.4100 USDT 3,907.6100 USDT 3,738.4800 USDT
2021-10-17 3,807.2577 USDT 13,087.2641 ETH 3,830.9100 USDT 3,648.5000 USDT 3,934.9900 USDT 3,828.4200 USDT
123...1819