Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
3,478.9986 USDT |
20,747.4015 ETH |
3,519.5000 USDT |
3,400.0000 USDT |
3,554.9700 USDT |
3,400.0000 USDT |
| 2022-04-04 |
3,481.2607 USDT |
20,286.9230 ETH |
3,521.9000 USDT |
3,408.0500 USDT |
3,546.7000 USDT |
3,520.9900 USDT |
| 2022-04-03 |
3,497.3978 USDT |
19,023.0823 ETH |
3,443.7600 USDT |
3,412.4500 USDT |
3,580.3400 USDT |
3,515.8300 USDT |
| 2022-04-02 |
3,479.4491 USDT |
24,355.6367 ETH |
3,455.2000 USDT |
3,435.7100 USDT |
3,532.1900 USDT |
3,438.7700 USDT |
| 2022-04-01 |
3,355.8063 USDT |
24,741.6399 ETH |
3,281.5000 USDT |
3,213.0900 USDT |
3,481.2700 USDT |
3,447.4700 USDT |
| 2022-03-31 |
3,356.5421 USDT |
15,571.2838 ETH |
3,385.7900 USDT |
3,085.0700 USDT |
3,824.5700 USDT |
3,291.4500 USDT |
| 2022-03-30 |
3,388.5439 USDT |
13,346.0776 ETH |
3,400.5000 USDT |
3,333.9900 USDT |
3,446.8900 USDT |
3,391.0000 USDT |
| 2022-03-29 |
3,413.6899 USDT |
21,303.9467 ETH |
3,332.9100 USDT |
3,329.8600 USDT |
3,479.9800 USDT |
3,394.2400 USDT |
| 2022-03-28 |
3,355.2576 USDT |
22,603.7613 ETH |
3,295.6500 USDT |
3,274.1600 USDT |
3,430.4300 USDT |
3,331.4500 USDT |
| 2022-03-27 |
3,202.0115 USDT |
13,232.5221 ETH |
3,144.9600 USDT |
3,126.0200 USDT |
3,296.7900 USDT |
3,286.2500 USDT |
| 2022-03-26 |
3,120.8113 USDT |
8,109.6939 ETH |
3,102.1300 USDT |
3,088.3800 USDT |
3,150.7900 USDT |
3,143.8700 USDT |
| 2022-03-25 |
3,130.8219 USDT |
18,666.6212 ETH |
3,110.7500 USDT |
3,076.0000 USDT |
3,195.3400 USDT |
3,104.7600 USDT |
| 2022-03-24 |
3,069.7254 USDT |
22,795.3678 ETH |
3,034.8600 USDT |
3,002.8600 USDT |
3,128.9400 USDT |
3,109.6700 USDT |
| 2022-03-23 |
2,974.0158 USDT |
16,257.0930 ETH |
2,969.2200 USDT |
2,920.9300 USDT |
3,040.0000 USDT |
3,031.5900 USDT |
| 2022-03-22 |
2,990.6951 USDT |
16,654.7188 ETH |
2,890.0200 USDT |
2,886.4300 USDT |
3,048.4700 USDT |
3,008.5600 USDT |
| 2022-03-21 |
2,900.6725 USDT |
16,744.6297 ETH |
2,859.8800 USDT |
2,829.9900 USDT |
2,960.5600 USDT |
2,892.7800 USDT |
| 2022-03-20 |
2,887.5691 USDT |
12,129.1038 ETH |
2,950.8400 USDT |
2,817.9900 USDT |
2,964.1600 USDT |
2,859.9300 USDT |
| 2022-03-19 |
2,953.7617 USDT |
6,925.2144 ETH |
2,938.9800 USDT |
2,921.1200 USDT |
2,986.8800 USDT |
2,952.1500 USDT |
| 2022-03-18 |
2,856.6312 USDT |
17,082.8812 ETH |
2,811.9100 USDT |
2,767.0200 USDT |
2,983.8600 USDT |
2,944.6500 USDT |
| 2022-03-17 |
2,786.6068 USDT |
13,737.3438 ETH |
2,773.8000 USDT |
2,746.4200 USDT |
2,834.9100 USDT |
2,809.5400 USDT |
| 2022-03-16 |
2,689.5512 USDT |
23,147.1255 ETH |
2,617.7300 USDT |
2,603.3800 USDT |
2,792.8400 USDT |
2,776.1300 USDT |
| 2022-03-15 |
2,576.8724 USDT |
15,573.3554 ETH |
2,589.4100 USDT |
2,493.2700 USDT |
2,668.7100 USDT |
2,620.2900 USDT |
| 2022-03-14 |
2,562.6599 USDT |
10,907.8237 ETH |
2,515.6500 USDT |
2,498.6700 USDT |
2,610.0000 USDT |
2,589.6000 USDT |
| 2022-03-13 |
2,553.6392 USDT |
9,288.4291 ETH |
2,568.7900 USDT |
2,494.1900 USDT |
2,601.7000 USDT |
2,516.0600 USDT |
| 2022-03-12 |
2,587.6434 USDT |
6,060.6990 ETH |
2,556.8500 USDT |
2,553.5000 USDT |
2,614.5100 USDT |
2,578.0400 USDT |
| 2022-03-11 |
2,591.1610 USDT |
15,213.0766 ETH |
2,606.6900 USDT |
2,522.5700 USDT |
2,676.2000 USDT |
2,565.1500 USDT |
| 2022-03-10 |
2,615.1591 USDT |
15,491.6821 ETH |
2,726.9700 USDT |
2,556.0300 USDT |
2,733.2400 USDT |
2,608.3600 USDT |
| 2022-03-09 |
2,709.5679 USDT |
16,457.5554 ETH |
2,576.3100 USDT |
2,561.1100 USDT |
2,821.3500 USDT |
2,728.1300 USDT |
| 2022-03-08 |
2,563.4707 USDT |
14,268.6041 ETH |
2,491.6300 USDT |
2,480.2800 USDT |
2,623.9900 USDT |
2,577.0200 USDT |
| 2022-03-07 |
2,538.6138 USDT |
16,719.8662 ETH |
2,551.2400 USDT |
2,445.0600 USDT |
2,656.4200 USDT |
2,507.5400 USDT |
| 2022-03-06 |
2,617.1136 USDT |
8,498.2890 ETH |
2,665.1500 USDT |
2,535.0100 USDT |
2,680.5600 USDT |
2,551.0500 USDT |
| 2022-03-05 |
2,641.1269 USDT |
5,895.2994 ETH |
2,622.4200 USDT |
2,562.4200 USDT |
2,686.1200 USDT |
2,657.3900 USDT |
| 2022-03-04 |
2,695.1485 USDT |
14,604.5658 ETH |
2,833.9900 USDT |
2,573.0700 USDT |
2,866.4000 USDT |
2,619.0300 USDT |
| 2022-03-03 |
2,870.3412 USDT |
10,811.0878 ETH |
2,947.3100 USDT |
2,785.0000 USDT |
2,973.0500 USDT |
2,835.9200 USDT |
| 2022-03-02 |
2,975.6775 USDT |
17,571.0225 ETH |
2,976.3200 USDT |
2,875.8600 USDT |
3,104.5600 USDT |
2,951.0800 USDT |
| 2022-03-01 |
2,943.6958 USDT |
20,290.8070 ETH |
2,921.1500 USDT |
2,855.9500 USDT |
3,050.0000 USDT |
2,954.4400 USDT |
| 2022-02-28 |
2,726.1187 USDT |
21,217.1035 ETH |
2,616.7900 USDT |
2,569.1700 USDT |
2,952.7400 USDT |
2,921.1400 USDT |
| 2022-02-27 |
2,703.1290 USDT |
19,517.1328 ETH |
2,779.4700 USDT |
2,559.5700 USDT |
2,843.0700 USDT |
2,608.0800 USDT |
| 2022-02-26 |
2,795.7315 USDT |
13,649.0628 ETH |
2,768.4800 USDT |
2,684.2100 USDT |
2,870.1900 USDT |
2,784.1300 USDT |
| 2022-02-25 |
2,670.0650 USDT |
18,573.8246 ETH |
2,596.8000 USDT |
2,565.9500 USDT |
2,805.6100 USDT |
2,776.8100 USDT |
| 2022-02-24 |
2,461.5180 USDT |
62,337.2414 ETH |
2,579.9800 USDT |
2,301.0000 USDT |
2,749.0700 USDT |
2,583.0500 USDT |
| 2022-02-23 |
2,672.7809 USDT |
16,389.8623 ETH |
2,636.4100 USDT |
2,597.9400 USDT |
2,752.6600 USDT |
2,631.4200 USDT |
| 2022-02-22 |
2,580.9475 USDT |
22,069.6007 ETH |
2,572.5500 USDT |
2,500.0000 USDT |
2,665.4000 USDT |
2,628.0300 USDT |
| 2022-02-21 |
2,666.9075 USDT |
28,802.8699 ETH |
2,621.4400 USDT |
2,563.1800 USDT |
2,779.6000 USDT |
2,591.2400 USDT |
| 2022-02-20 |
2,652.5657 USDT |
17,851.4675 ETH |
2,763.7700 USDT |
2,576.0000 USDT |
2,821.5600 USDT |
2,627.6000 USDT |
| 2022-02-19 |
2,762.6657 USDT |
13,438.9522 ETH |
2,779.4700 USDT |
2,699.0000 USDT |
2,900.4900 USDT |
2,766.9600 USDT |
| 2022-02-18 |
2,841.8062 USDT |
20,178.8606 ETH |
2,891.6000 USDT |
2,752.3500 USDT |
2,976.2300 USDT |
2,784.7400 USDT |
| 2022-02-17 |
3,008.5680 USDT |
22,651.1200 ETH |
3,122.2900 USDT |
2,852.7400 USDT |
3,176.5000 USDT |
2,878.0900 USDT |
| 2022-02-16 |
3,119.4833 USDT |
14,882.0622 ETH |
3,183.5200 USDT |
2,870.0000 USDT |
3,250.0000 USDT |
3,135.7300 USDT |
| 2022-02-15 |
3,073.9289 USDT |
14,385.8392 ETH |
2,929.6700 USDT |
2,910.1900 USDT |
3,209.0400 USDT |
3,185.0900 USDT |