Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1,132.7356 USDT |
18,642.6152 ETH |
1,115.0000 USDT |
1,072.2200 USDT |
1,228.5500 USDT |
1,193.1100 USDT |
| 2022-07-13 |
1,061.6584 USDT |
24,635.5673 ETH |
1,038.6000 USDT |
1,006.4400 USDT |
1,113.6000 USDT |
1,111.2500 USDT |
| 2022-07-12 |
1,068.0060 USDT |
16,267.9122 ETH |
1,096.3500 USDT |
1,035.0100 USDT |
1,098.2500 USDT |
1,041.5600 USDT |
| 2022-07-11 |
1,137.9542 USDT |
8,813.7727 ETH |
1,168.4800 USDT |
1,091.7400 USDT |
1,171.2800 USDT |
1,097.2700 USDT |
| 2022-07-10 |
1,180.4333 USDT |
8,481.5674 ETH |
1,217.0100 USDT |
1,155.5700 USDT |
1,219.9400 USDT |
1,166.2800 USDT |
| 2022-07-09 |
1,218.3422 USDT |
5,319.2812 ETH |
1,215.0300 USDT |
1,204.6700 USDT |
1,233.2900 USDT |
1,216.2700 USDT |
| 2022-07-08 |
1,232.9862 USDT |
15,747.9258 ETH |
1,236.7200 USDT |
1,193.1900 USDT |
1,275.9000 USDT |
1,238.9500 USDT |
| 2022-07-07 |
1,207.3698 USDT |
10,821.4807 ETH |
1,186.5700 USDT |
1,156.8800 USDT |
1,254.0400 USDT |
1,238.9000 USDT |
| 2022-07-06 |
1,146.0725 USDT |
14,412.5684 ETH |
1,132.6600 USDT |
1,111.6400 USDT |
1,204.6000 USDT |
1,189.3800 USDT |
| 2022-07-05 |
1,130.2849 USDT |
13,576.5840 ETH |
1,151.0000 USDT |
1,077.4900 USDT |
1,178.6600 USDT |
1,142.2700 USDT |
| 2022-07-04 |
1,098.4783 USDT |
13,708.5703 ETH |
1,074.2500 USDT |
1,045.3700 USDT |
1,157.4800 USDT |
1,152.2600 USDT |
| 2022-07-03 |
1,064.2225 USDT |
8,125.2023 ETH |
1,067.0600 USDT |
1,041.0300 USDT |
1,087.3200 USDT |
1,073.9000 USDT |
| 2022-07-02 |
1,054.1422 USDT |
11,253.4506 ETH |
1,059.6700 USDT |
1,029.3400 USDT |
1,078.8700 USDT |
1,068.4900 USDT |
| 2022-07-01 |
1,068.5255 USDT |
24,655.9338 ETH |
1,068.8500 USDT |
1,033.4400 USDT |
1,113.4700 USDT |
1,071.2900 USDT |
| 2022-06-30 |
1,042.1665 USDT |
20,836.5085 ETH |
1,099.9000 USDT |
1,000.1100 USDT |
1,106.5400 USDT |
1,029.4500 USDT |
| 2022-06-29 |
1,121.0018 USDT |
18,632.0568 ETH |
1,144.0500 USDT |
1,090.0000 USDT |
1,156.7200 USDT |
1,098.8800 USDT |
| 2022-06-28 |
1,189.3624 USDT |
16,273.7195 ETH |
1,192.3900 USDT |
1,143.3400 USDT |
1,235.4800 USDT |
1,148.0000 USDT |
| 2022-06-27 |
1,207.3914 USDT |
14,930.5181 ETH |
1,197.7800 USDT |
1,176.0200 USDT |
1,240.1400 USDT |
1,191.9200 USDT |
| 2022-06-26 |
1,236.4912 USDT |
14,753.1413 ETH |
1,242.1300 USDT |
1,195.1600 USDT |
1,279.9900 USDT |
1,198.4100 USDT |
| 2022-06-25 |
1,214.8329 USDT |
14,185.2869 ETH |
1,225.0200 USDT |
1,180.1300 USDT |
1,253.8800 USDT |
1,246.5800 USDT |
| 2022-06-24 |
1,188.7149 USDT |
23,751.7427 ETH |
1,144.0800 USDT |
1,130.2900 USDT |
1,242.0000 USDT |
1,231.4200 USDT |
| 2022-06-23 |
1,104.5132 USDT |
25,216.5902 ETH |
1,050.1800 USDT |
1,045.3000 USDT |
1,153.8800 USDT |
1,149.9000 USDT |
| 2022-06-22 |
1,086.6524 USDT |
22,427.7405 ETH |
1,125.8500 USDT |
1,044.0400 USDT |
1,127.6300 USDT |
1,060.4500 USDT |
| 2022-06-21 |
1,146.7010 USDT |
23,646.1076 ETH |
1,128.2300 USDT |
1,109.4200 USDT |
1,193.4000 USDT |
1,123.7100 USDT |
| 2022-06-20 |
1,111.6946 USDT |
26,395.4836 ETH |
1,128.4500 USDT |
1,055.1700 USDT |
1,165.9500 USDT |
1,133.0900 USDT |
| 2022-06-19 |
1,038.6060 USDT |
31,792.0769 ETH |
995.1200 USDT |
937.0000 USDT |
1,157.8600 USDT |
1,121.1500 USDT |
| 2022-06-18 |
979.5451 USDT |
28,388.8385 ETH |
1,086.9300 USDT |
882.0100 USDT |
1,097.5100 USDT |
994.9900 USDT |
| 2022-06-17 |
1,089.1916 USDT |
17,620.7141 ETH |
1,068.5000 USDT |
1,054.0100 USDT |
1,122.1300 USDT |
1,086.5000 USDT |
| 2022-06-16 |
1,135.5956 USDT |
22,701.0594 ETH |
1,237.6200 USDT |
1,051.5500 USDT |
1,256.1400 USDT |
1,064.7300 USDT |
| 2022-06-15 |
1,120.1450 USDT |
46,564.0128 ETH |
1,207.2800 USDT |
1,015.8800 USDT |
1,248.2800 USDT |
1,223.8600 USDT |
| 2022-06-14 |
1,204.5763 USDT |
36,659.6424 ETH |
1,209.7000 USDT |
1,084.9000 USDT |
1,258.6200 USDT |
1,198.2900 USDT |
| 2022-06-13 |
1,275.8868 USDT |
60,439.1988 ETH |
1,433.8300 USDT |
1,170.0000 USDT |
1,454.0700 USDT |
1,181.8500 USDT |
| 2022-06-12 |
1,478.1093 USDT |
22,884.0065 ETH |
1,532.8800 USDT |
1,427.2700 USDT |
1,543.4700 USDT |
1,456.3800 USDT |
| 2022-06-11 |
1,572.1875 USDT |
20,261.1746 ETH |
1,662.9000 USDT |
1,500.6900 USDT |
1,682.8600 USDT |
1,533.2900 USDT |
| 2022-06-10 |
1,722.0471 USDT |
16,326.0342 ETH |
1,788.8000 USDT |
1,651.0000 USDT |
1,812.1300 USDT |
1,661.0700 USDT |
| 2022-06-09 |
1,799.7108 USDT |
8,607.5408 ETH |
1,791.8800 USDT |
1,777.3200 USDT |
1,832.9900 USDT |
1,788.6800 USDT |
| 2022-06-08 |
1,803.2967 USDT |
16,051.6831 ETH |
1,813.3200 USDT |
1,765.2800 USDT |
1,837.5900 USDT |
1,794.8800 USDT |
| 2022-06-07 |
1,783.1028 USDT |
25,243.5826 ETH |
1,859.8400 USDT |
1,726.1500 USDT |
1,872.7000 USDT |
1,799.5500 USDT |
| 2022-06-06 |
1,878.6745 USDT |
14,558.2898 ETH |
1,806.2200 USDT |
1,804.3700 USDT |
1,919.8000 USDT |
1,857.1900 USDT |
| 2022-06-05 |
1,803.6305 USDT |
6,122.7704 ETH |
1,804.5700 USDT |
1,773.9100 USDT |
1,833.0500 USDT |
1,808.5900 USDT |
| 2022-06-04 |
1,775.4631 USDT |
5,738.0689 ETH |
1,775.1200 USDT |
1,750.0000 USDT |
1,824.6900 USDT |
1,798.8000 USDT |
| 2022-06-03 |
1,781.7104 USDT |
14,761.1429 ETH |
1,834.0800 USDT |
1,737.1900 USDT |
1,843.7200 USDT |
1,776.1100 USDT |
| 2022-06-02 |
1,819.0989 USDT |
16,682.9248 ETH |
1,817.8400 USDT |
1,750.0000 USDT |
1,971.0000 USDT |
1,835.2300 USDT |
| 2022-06-01 |
1,887.0691 USDT |
16,573.9718 ETH |
1,941.9000 USDT |
1,766.0500 USDT |
1,972.5700 USDT |
1,795.7500 USDT |
| 2022-05-31 |
1,967.8988 USDT |
20,755.0912 ETH |
1,998.7700 USDT |
1,923.0000 USDT |
2,007.9300 USDT |
1,940.2800 USDT |
| 2022-05-30 |
1,910.0750 USDT |
22,445.4011 ETH |
1,813.6400 USDT |
1,794.9900 USDT |
2,007.8800 USDT |
2,007.7500 USDT |
| 2022-05-29 |
1,797.6549 USDT |
10,755.3299 ETH |
1,792.2100 USDT |
1,759.9600 USDT |
1,831.6400 USDT |
1,812.6600 USDT |
| 2022-05-28 |
1,770.3042 USDT |
10,491.6066 ETH |
1,727.2600 USDT |
1,722.2600 USDT |
1,819.5700 USDT |
1,792.1900 USDT |
| 2022-05-27 |
1,763.5954 USDT |
30,549.4872 ETH |
1,790.4000 USDT |
1,706.0000 USDT |
1,822.0200 USDT |
1,723.9600 USDT |
| 2022-05-26 |
1,849.1949 USDT |
30,391.4515 ETH |
1,942.6300 USDT |
1,747.0900 USDT |
1,972.4400 USDT |
1,819.2800 USDT |