Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
310.9754 USDT |
6,143.2252 ETH |
311.6200 USDT |
303.0600 USDT |
317.5500 USDT |
306.8600 USDT |
| 2019-07-08 |
306.6408 USDT |
5,987.8400 ETH |
304.5500 USDT |
300.9800 USDT |
314.1000 USDT |
311.8100 USDT |
| 2019-07-07 |
296.3497 USDT |
6,800.4607 ETH |
287.2900 USDT |
281.1100 USDT |
309.6100 USDT |
304.5300 USDT |
| 2019-07-06 |
291.0227 USDT |
4,801.4311 ETH |
286.8100 USDT |
285.1600 USDT |
296.6800 USDT |
287.4100 USDT |
| 2019-07-05 |
288.0036 USDT |
4,287.3752 ETH |
282.9200 USDT |
281.1200 USDT |
294.0100 USDT |
286.9800 USDT |
| 2019-07-04 |
293.3704 USDT |
3,706.6051 ETH |
300.8300 USDT |
281.5300 USDT |
302.0900 USDT |
283.9800 USDT |
| 2019-07-03 |
294.3063 USDT |
4,598.6769 ETH |
291.0300 USDT |
281.2500 USDT |
302.1800 USDT |
300.8200 USDT |
| 2019-07-02 |
282.0514 USDT |
6,800.4727 ETH |
294.6300 USDT |
273.1000 USDT |
296.9600 USDT |
290.8700 USDT |
| 2019-07-01 |
292.4370 USDT |
5,968.0106 ETH |
292.1900 USDT |
281.3900 USDT |
303.0000 USDT |
294.5900 USDT |
| 2019-06-30 |
305.9506 USDT |
5,898.7745 ETH |
318.2500 USDT |
286.7700 USDT |
322.7800 USDT |
291.9000 USDT |
| 2019-06-29 |
307.0574 USDT |
5,993.8277 ETH |
310.9000 USDT |
296.1200 USDT |
324.0200 USDT |
319.3100 USDT |
| 2019-06-28 |
305.9214 USDT |
6,677.1779 ETH |
298.7600 USDT |
296.4700 USDT |
313.6000 USDT |
310.6800 USDT |
| 2019-06-27 |
313.3164 USDT |
12,292.3371 ETH |
340.0800 USDT |
280.1400 USDT |
346.0500 USDT |
298.5000 USDT |
| 2019-06-26 |
338.5932 USDT |
14,254.0677 ETH |
318.4700 USDT |
315.8800 USDT |
365.1600 USDT |
339.9900 USDT |
| 2019-06-25 |
312.6921 USDT |
7,548.1305 ETH |
310.9800 USDT |
302.9800 USDT |
320.2500 USDT |
318.3000 USDT |
| 2019-06-24 |
307.8676 USDT |
7,092.5004 ETH |
308.8000 USDT |
298.4900 USDT |
313.5600 USDT |
310.8600 USDT |
| 2019-06-23 |
313.0194 USDT |
9,137.2913 ETH |
311.8700 USDT |
306.7300 USDT |
320.6800 USDT |
308.9900 USDT |
| 2019-06-22 |
306.1544 USDT |
11,273.9017 ETH |
294.1200 USDT |
292.7900 USDT |
314.0100 USDT |
311.6800 USDT |
| 2019-06-21 |
285.3963 USDT |
10,099.5892 ETH |
271.3400 USDT |
271.2400 USDT |
294.9900 USDT |
294.2100 USDT |
| 2019-06-20 |
268.5139 USDT |
5,377.6633 ETH |
267.4800 USDT |
265.5900 USDT |
275.0000 USDT |
271.3600 USDT |
| 2019-06-19 |
267.0860 USDT |
6,192.7076 ETH |
264.4900 USDT |
264.0800 USDT |
272.4200 USDT |
267.6100 USDT |
| 2019-06-18 |
267.0823 USDT |
7,080.9216 ETH |
272.5100 USDT |
260.0000 USDT |
272.9500 USDT |
264.4800 USDT |
| 2019-06-17 |
270.4788 USDT |
8,197.7729 ETH |
268.5600 USDT |
266.2400 USDT |
274.0400 USDT |
272.4000 USDT |
| 2019-06-16 |
269.9469 USDT |
9,163.7242 ETH |
267.0100 USDT |
263.6100 USDT |
276.5800 USDT |
268.6900 USDT |
| 2019-06-15 |
265.1476 USDT |
7,310.2691 ETH |
263.0200 USDT |
260.9300 USDT |
271.0000 USDT |
267.1900 USDT |
| 2019-06-14 |
256.2190 USDT |
7,922.2190 ETH |
253.9600 USDT |
251.7900 USDT |
264.0400 USDT |
263.0000 USDT |
| 2019-06-13 |
258.5459 USDT |
8,155.7350 ETH |
261.6100 USDT |
253.7100 USDT |
262.7300 USDT |
253.9100 USDT |
| 2019-06-12 |
250.7405 USDT |
8,355.0542 ETH |
244.9000 USDT |
236.5000 USDT |
261.4800 USDT |
261.4800 USDT |
| 2019-06-11 |
242.5730 USDT |
6,786.7182 ETH |
246.2900 USDT |
237.1800 USDT |
252.5200 USDT |
244.8000 USDT |
| 2019-06-10 |
238.5324 USDT |
7,608.3467 ETH |
231.6100 USDT |
223.0800 USDT |
250.0500 USDT |
246.1200 USDT |
| 2019-06-09 |
236.4350 USDT |
7,603.2974 ETH |
243.9400 USDT |
226.9500 USDT |
244.1200 USDT |
231.5900 USDT |
| 2019-06-08 |
245.9651 USDT |
5,191.6389 ETH |
249.4000 USDT |
240.8700 USDT |
250.5600 USDT |
243.9400 USDT |
| 2019-06-07 |
248.3631 USDT |
5,723.7506 ETH |
248.0000 USDT |
244.3500 USDT |
253.0400 USDT |
249.6000 USDT |
| 2019-06-06 |
243.4569 USDT |
6,302.4899 ETH |
246.1100 USDT |
235.8100 USDT |
249.9400 USDT |
248.1600 USDT |
| 2019-06-05 |
243.6382 USDT |
6,513.6946 ETH |
240.9300 USDT |
238.1800 USDT |
248.0100 USDT |
245.9500 USDT |
| 2019-06-04 |
244.4979 USDT |
8,427.4843 ETH |
250.0600 USDT |
235.1000 USDT |
253.4800 USDT |
240.9000 USDT |
| 2019-06-03 |
261.4041 USDT |
7,145.1263 ETH |
269.4300 USDT |
248.2300 USDT |
269.6200 USDT |
250.1400 USDT |
| 2019-06-02 |
268.2392 USDT |
5,403.7484 ETH |
263.5400 USDT |
263.5400 USDT |
273.1300 USDT |
269.5900 USDT |
| 2019-06-01 |
267.8938 USDT |
7,074.8277 ETH |
267.7900 USDT |
259.8700 USDT |
275.1600 USDT |
263.7000 USDT |
| 2019-05-31 |
257.3309 USDT |
8,974.0188 ETH |
253.9100 USDT |
245.8700 USDT |
268.3600 USDT |
267.8900 USDT |
| 2019-05-30 |
271.5561 USDT |
10,616.9286 ETH |
268.3600 USDT |
240.3000 USDT |
287.2500 USDT |
254.0600 USDT |
| 2019-05-29 |
268.5349 USDT |
6,598.6717 ETH |
271.1900 USDT |
260.9500 USDT |
273.5300 USDT |
268.3500 USDT |
| 2019-05-28 |
270.0915 USDT |
7,124.5149 ETH |
271.2300 USDT |
265.8200 USDT |
275.0200 USDT |
271.1400 USDT |
| 2019-05-27 |
267.5137 USDT |
8,439.5292 ETH |
264.3300 USDT |
257.6800 USDT |
278.8300 USDT |
271.3200 USDT |
| 2019-05-26 |
253.4016 USDT |
7,275.9168 ETH |
249.5500 USDT |
244.2600 USDT |
270.3300 USDT |
265.3500 USDT |
| 2019-05-25 |
249.7582 USDT |
5,858.5495 ETH |
248.7100 USDT |
247.5500 USDT |
257.4500 USDT |
249.6900 USDT |
| 2019-05-24 |
248.7782 USDT |
6,371.9172 ETH |
244.6100 USDT |
240.2400 USDT |
255.6000 USDT |
248.7000 USDT |
| 2019-05-23 |
239.7828 USDT |
6,204.8161 ETH |
244.5100 USDT |
231.2800 USDT |
247.0500 USDT |
244.6600 USDT |
| 2019-05-22 |
251.9824 USDT |
5,350.5046 ETH |
253.9800 USDT |
241.1000 USDT |
260.8300 USDT |
244.5600 USDT |
| 2019-05-21 |
252.2167 USDT |
5,453.8968 ETH |
249.7200 USDT |
246.0600 USDT |
262.5400 USDT |
252.8400 USDT |