Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
248.6238 USDT |
5,511.2477 ETH |
262.0500 USDT |
234.2000 USDT |
266.0800 USDT |
251.1100 USDT |
| 2019-05-19 |
252.0130 USDT |
6,092.8842 ETH |
235.8400 USDT |
230.5900 USDT |
275.5100 USDT |
257.2600 USDT |
| 2019-05-18 |
238.3751 USDT |
5,163.1212 ETH |
242.1400 USDT |
229.0700 USDT |
249.9400 USDT |
231.4000 USDT |
| 2019-05-17 |
239.5119 USDT |
11,604.9940 ETH |
263.4400 USDT |
222.0500 USDT |
268.9800 USDT |
246.3800 USDT |
| 2019-05-16 |
262.2749 USDT |
12,556.5575 ETH |
248.8800 USDT |
242.9300 USDT |
279.8500 USDT |
265.3800 USDT |
| 2019-05-15 |
232.8188 USDT |
10,241.5540 ETH |
218.6000 USDT |
217.1700 USDT |
250.9500 USDT |
248.8000 USDT |
| 2019-05-14 |
207.9868 USDT |
9,155.1373 ETH |
196.5700 USDT |
194.9100 USDT |
221.1000 USDT |
217.1300 USDT |
| 2019-05-13 |
193.9430 USDT |
7,727.1365 ETH |
188.7700 USDT |
185.0400 USDT |
207.9000 USDT |
195.3300 USDT |
| 2019-05-12 |
191.3017 USDT |
8,006.2195 ETH |
192.4900 USDT |
181.1900 USDT |
203.4800 USDT |
187.5400 USDT |
| 2019-05-11 |
186.5563 USDT |
7,926.3727 ETH |
172.3100 USDT |
172.3100 USDT |
205.4700 USDT |
191.9800 USDT |
| 2019-05-10 |
173.5183 USDT |
3,674.7428 ETH |
173.4000 USDT |
170.5100 USDT |
177.2000 USDT |
173.3200 USDT |