Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1,598.3509 USDT |
11,123.1819 ETH |
1,586.1600 USDT |
1,546.4900 USDT |
1,649.7900 USDT |
1,578.1100 USDT |
| 2022-09-01 |
1,552.1858 USDT |
9,690.4097 ETH |
1,554.1000 USDT |
1,518.0000 USDT |
1,598.9400 USDT |
1,585.4300 USDT |
| 2022-08-31 |
1,578.7393 USDT |
12,587.0147 ETH |
1,524.5900 USDT |
1,524.5800 USDT |
1,619.5000 USDT |
1,555.1000 USDT |
| 2022-08-30 |
1,544.8511 USDT |
12,924.0733 ETH |
1,551.9400 USDT |
1,473.6100 USDT |
1,604.9500 USDT |
1,530.1200 USDT |
| 2022-08-29 |
1,487.3611 USDT |
10,131.1156 ETH |
1,426.7500 USDT |
1,422.4200 USDT |
1,558.4700 USDT |
1,557.3600 USDT |
| 2022-08-28 |
1,481.9434 USDT |
8,987.1723 ETH |
1,485.5700 USDT |
1,435.2300 USDT |
1,510.9300 USDT |
1,437.4200 USDT |
| 2022-08-27 |
1,488.7096 USDT |
9,002.0539 ETH |
1,508.1900 USDT |
1,453.0000 USDT |
1,665.9500 USDT |
1,485.5700 USDT |
| 2022-08-26 |
1,627.3351 USDT |
14,621.4134 ETH |
1,695.1000 USDT |
1,501.6600 USDT |
1,704.4400 USDT |
1,509.3800 USDT |
| 2022-08-25 |
1,698.3295 USDT |
5,508.5967 ETH |
1,656.5600 USDT |
1,654.1700 USDT |
1,721.9900 USDT |
1,693.6200 USDT |
| 2022-08-24 |
1,649.0254 USDT |
6,686.3476 ETH |
1,665.4000 USDT |
1,605.7600 USDT |
1,692.9500 USDT |
1,658.1900 USDT |
| 2022-08-23 |
1,623.6127 USDT |
8,248.9414 ETH |
1,625.2000 USDT |
1,563.7600 USDT |
1,672.5600 USDT |
1,667.7900 USDT |
| 2022-08-22 |
1,574.8146 USDT |
7,556.9311 ETH |
1,618.1300 USDT |
1,526.9600 USDT |
1,620.6100 USDT |
1,616.2900 USDT |
| 2022-08-21 |
1,607.9845 USDT |
6,684.2754 ETH |
1,576.0300 USDT |
1,551.7200 USDT |
1,646.1600 USDT |
1,619.2400 USDT |
| 2022-08-20 |
1,609.3453 USDT |
7,971.3623 ETH |
1,611.6000 USDT |
1,523.6700 USDT |
1,656.8400 USDT |
1,584.6400 USDT |
| 2022-08-19 |
1,726.0825 USDT |
13,964.4607 ETH |
1,846.6400 USDT |
1,610.0300 USDT |
1,847.9900 USDT |
1,622.4500 USDT |
| 2022-08-18 |
1,856.9548 USDT |
5,936.7224 ETH |
1,834.0500 USDT |
1,821.9700 USDT |
1,882.4900 USDT |
1,853.8500 USDT |
| 2022-08-17 |
1,876.2824 USDT |
12,122.3560 ETH |
1,876.6600 USDT |
1,818.9400 USDT |
1,957.3700 USDT |
1,835.3100 USDT |
| 2022-08-16 |
1,883.9253 USDT |
9,854.9569 ETH |
1,902.5000 USDT |
1,855.7600 USDT |
1,914.9900 USDT |
1,876.4900 USDT |
| 2022-08-15 |
1,924.0566 USDT |
12,475.9261 ETH |
1,935.3100 USDT |
1,872.5900 USDT |
2,010.0000 USDT |
1,896.3300 USDT |
| 2022-08-14 |
1,968.2032 USDT |
8,509.4583 ETH |
1,983.5400 USDT |
1,906.7200 USDT |
2,029.9900 USDT |
1,937.8300 USDT |
| 2022-08-13 |
1,984.3737 USDT |
7,864.6569 ETH |
1,958.2900 USDT |
1,946.5000 USDT |
2,019.9900 USDT |
1,986.5400 USDT |
| 2022-08-12 |
1,897.7355 USDT |
10,413.6770 ETH |
1,880.2500 USDT |
1,853.6500 USDT |
1,958.2900 USDT |
1,953.2700 USDT |
| 2022-08-11 |
1,894.7553 USDT |
16,144.1886 ETH |
1,853.5700 USDT |
1,850.4700 USDT |
1,935.3400 USDT |
1,868.7400 USDT |
| 2022-08-10 |
1,770.0656 USDT |
15,632.4001 ETH |
1,702.7500 USDT |
1,656.9300 USDT |
1,884.9900 USDT |
1,850.0300 USDT |
| 2022-08-09 |
1,724.4228 USDT |
12,112.9412 ETH |
1,777.0400 USDT |
1,668.5500 USDT |
1,790.8200 USDT |
1,707.4100 USDT |
| 2022-08-08 |
1,763.7725 USDT |
11,252.1221 ETH |
1,700.1900 USDT |
1,693.0800 USDT |
1,815.8600 USDT |
1,771.7800 USDT |
| 2022-08-07 |
1,694.4611 USDT |
6,633.1125 ETH |
1,690.5700 USDT |
1,670.0100 USDT |
1,729.6900 USDT |
1,691.8600 USDT |
| 2022-08-06 |
1,719.8572 USDT |
6,710.7285 ETH |
1,736.9700 USDT |
1,688.0200 USDT |
1,751.8600 USDT |
1,693.2200 USDT |
| 2022-08-05 |
1,679.2568 USDT |
10,739.5050 ETH |
1,607.9600 USDT |
1,605.6300 USDT |
1,725.0000 USDT |
1,724.8900 USDT |
| 2022-08-04 |
1,620.0824 USDT |
9,563.3403 ETH |
1,618.2700 USDT |
1,580.9100 USDT |
1,658.2800 USDT |
1,602.6300 USDT |
| 2022-08-03 |
1,640.4376 USDT |
9,703.0145 ETH |
1,630.8300 USDT |
1,589.7600 USDT |
1,681.9600 USDT |
1,618.3100 USDT |
| 2022-08-02 |
1,614.8698 USDT |
12,437.8221 ETH |
1,630.2800 USDT |
1,562.2100 USDT |
1,677.7800 USDT |
1,641.3100 USDT |
| 2022-08-01 |
1,658.8060 USDT |
9,634.0117 ETH |
1,678.2100 USDT |
1,606.6600 USDT |
1,704.6800 USDT |
1,635.8600 USDT |
| 2022-07-31 |
1,705.0454 USDT |
9,531.5213 ETH |
1,696.9300 USDT |
1,666.7900 USDT |
1,753.8700 USDT |
1,679.7300 USDT |
| 2022-07-30 |
1,709.6938 USDT |
10,588.0291 ETH |
1,721.6900 USDT |
1,678.7700 USDT |
1,744.5300 USDT |
1,686.1300 USDT |
| 2022-07-29 |
1,709.9286 USDT |
14,939.4995 ETH |
1,724.2900 USDT |
1,656.1000 USDT |
1,753.7800 USDT |
1,753.4600 USDT |
| 2022-07-28 |
1,672.4843 USDT |
19,290.8626 ETH |
1,635.9300 USDT |
1,594.9700 USDT |
1,786.9800 USDT |
1,739.7300 USDT |
| 2022-07-27 |
1,515.1595 USDT |
19,023.2196 ETH |
1,448.4600 USDT |
1,420.8300 USDT |
1,636.1400 USDT |
1,627.2700 USDT |
| 2022-07-26 |
1,402.3455 USDT |
13,921.2541 ETH |
1,439.4200 USDT |
1,349.4300 USDT |
1,449.5700 USDT |
1,437.3600 USDT |
| 2022-07-25 |
1,515.9656 USDT |
14,437.8390 ETH |
1,597.7000 USDT |
1,441.0100 USDT |
1,609.3000 USDT |
1,450.2400 USDT |
| 2022-07-24 |
1,599.0406 USDT |
11,465.4729 ETH |
1,548.9100 USDT |
1,546.4300 USDT |
1,660.6800 USDT |
1,606.1100 USDT |
| 2022-07-23 |
1,538.5175 USDT |
12,430.1128 ETH |
1,535.2600 USDT |
1,488.2300 USDT |
1,591.4600 USDT |
1,547.6600 USDT |
| 2022-07-22 |
1,587.8532 USDT |
16,244.0960 ETH |
1,575.3700 USDT |
1,516.6400 USDT |
1,645.8800 USDT |
1,536.0000 USDT |
| 2022-07-21 |
1,519.8370 USDT |
18,918.4571 ETH |
1,521.3800 USDT |
1,466.1100 USDT |
1,597.5200 USDT |
1,582.6900 USDT |
| 2022-07-20 |
1,562.4513 USDT |
18,529.5694 ETH |
1,542.3200 USDT |
1,488.5200 USDT |
1,632.8900 USDT |
1,520.6600 USDT |
| 2022-07-19 |
1,546.4130 USDT |
20,373.2710 ETH |
1,587.8900 USDT |
1,493.3600 USDT |
1,621.2000 USDT |
1,553.1100 USDT |
| 2022-07-18 |
1,468.2129 USDT |
19,553.4702 ETH |
1,338.6500 USDT |
1,333.7000 USDT |
1,576.6600 USDT |
1,565.7600 USDT |
| 2022-07-17 |
1,354.9143 USDT |
10,893.8236 ETH |
1,355.8400 USDT |
1,319.4200 USDT |
1,385.2000 USDT |
1,352.9600 USDT |
| 2022-07-16 |
1,275.2146 USDT |
18,169.8945 ETH |
1,231.2400 USDT |
1,191.4700 USDT |
1,411.5800 USDT |
1,350.6200 USDT |
| 2022-07-15 |
1,224.1686 USDT |
17,233.8699 ETH |
1,193.3500 USDT |
1,181.0400 USDT |
1,284.9500 USDT |
1,231.9200 USDT |