Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1,308.4660 USDT |
5,027.6030 ETH |
1,299.7500 USDT |
1,294.3100 USDT |
1,320.1900 USDT |
1,313.4900 USDT |
| 2022-10-21 |
1,283.9427 USDT |
11,237.6616 ETH |
1,282.7400 USDT |
1,254.5600 USDT |
1,306.9400 USDT |
1,298.7600 USDT |
| 2022-10-20 |
1,288.3716 USDT |
10,030.3007 ETH |
1,285.0800 USDT |
1,270.4500 USDT |
1,310.7900 USDT |
1,282.8100 USDT |
| 2022-10-19 |
1,297.5334 USDT |
7,753.8474 ETH |
1,310.5800 USDT |
1,280.3200 USDT |
1,315.9300 USDT |
1,284.9400 USDT |
| 2022-10-18 |
1,317.8656 USDT |
10,713.0682 ETH |
1,331.3900 USDT |
1,290.0000 USDT |
1,339.9800 USDT |
1,310.3000 USDT |
| 2022-10-17 |
1,318.0524 USDT |
8,346.7131 ETH |
1,305.8800 USDT |
1,295.6600 USDT |
1,338.5400 USDT |
1,332.9300 USDT |
| 2022-10-16 |
1,290.8391 USDT |
8,784.3371 ETH |
1,274.9200 USDT |
1,274.6700 USDT |
1,314.9100 USDT |
1,307.0700 USDT |
| 2022-10-15 |
1,285.5196 USDT |
7,515.9358 ETH |
1,296.2600 USDT |
1,263.6600 USDT |
1,301.2600 USDT |
1,275.6200 USDT |
| 2022-10-14 |
1,318.2447 USDT |
14,608.3224 ETH |
1,286.8000 USDT |
1,283.3900 USDT |
1,340.0000 USDT |
1,296.6400 USDT |
| 2022-10-13 |
1,247.0850 USDT |
26,909.0397 ETH |
1,293.9500 USDT |
1,193.1700 USDT |
1,301.2400 USDT |
1,287.7900 USDT |
| 2022-10-12 |
1,294.1386 USDT |
7,385.3476 ETH |
1,280.0000 USDT |
1,275.2500 USDT |
1,306.8000 USDT |
1,295.9300 USDT |
| 2022-10-11 |
1,281.7354 USDT |
9,926.3235 ETH |
1,290.0200 USDT |
1,268.3700 USDT |
1,297.9900 USDT |
1,279.4800 USDT |
| 2022-10-10 |
1,310.8084 USDT |
7,516.3873 ETH |
1,323.1300 USDT |
1,290.0000 USDT |
1,337.9900 USDT |
1,292.8000 USDT |
| 2022-10-09 |
1,318.1558 USDT |
3,478.4892 ETH |
1,315.1300 USDT |
1,307.9300 USDT |
1,328.9900 USDT |
1,322.4200 USDT |
| 2022-10-08 |
1,323.3473 USDT |
4,096.9826 ETH |
1,331.0900 USDT |
1,303.5100 USDT |
1,337.3500 USDT |
1,315.6300 USDT |
| 2022-10-07 |
1,340.1525 USDT |
9,097.5889 ETH |
1,352.0600 USDT |
1,317.3400 USDT |
1,374.4800 USDT |
1,333.3000 USDT |
| 2022-10-06 |
1,365.9324 USDT |
13,847.3580 ETH |
1,352.1900 USDT |
1,345.7300 USDT |
1,382.6100 USDT |
1,351.8300 USDT |
| 2022-10-05 |
1,344.4771 USDT |
10,656.7266 ETH |
1,361.4900 USDT |
1,316.2900 USDT |
1,363.5300 USDT |
1,352.8000 USDT |
| 2022-10-04 |
1,347.4431 USDT |
10,175.2370 ETH |
1,323.0900 USDT |
1,318.6800 USDT |
1,368.0000 USDT |
1,363.8500 USDT |
| 2022-10-03 |
1,305.1393 USDT |
11,963.2101 ETH |
1,276.7200 USDT |
1,264.1000 USDT |
1,329.8300 USDT |
1,326.0700 USDT |
| 2022-10-02 |
1,298.9044 USDT |
10,071.2283 ETH |
1,311.7800 USDT |
1,271.7400 USDT |
1,320.7200 USDT |
1,273.8600 USDT |
| 2022-10-01 |
1,320.4850 USDT |
7,769.5068 ETH |
1,328.7100 USDT |
1,302.6900 USDT |
1,334.0300 USDT |
1,311.4600 USDT |
| 2022-09-30 |
1,338.2692 USDT |
15,306.2881 ETH |
1,335.6900 USDT |
1,314.5600 USDT |
1,372.9900 USDT |
1,327.3500 USDT |
| 2022-09-29 |
1,326.3867 USDT |
13,133.9166 ETH |
1,337.1900 USDT |
1,288.5200 USDT |
1,351.9200 USDT |
1,330.2000 USDT |
| 2022-09-28 |
1,306.7382 USDT |
17,527.4428 ETH |
1,328.1700 USDT |
1,255.7500 USDT |
1,355.2900 USDT |
1,338.8800 USDT |
| 2022-09-27 |
1,357.9256 USDT |
16,150.0220 ETH |
1,336.1600 USDT |
1,303.7500 USDT |
1,399.9800 USDT |
1,327.9700 USDT |
| 2022-09-26 |
1,313.3696 USDT |
12,601.7458 ETH |
1,294.6200 USDT |
1,278.5100 USDT |
1,340.2800 USDT |
1,334.7900 USDT |
| 2022-09-25 |
1,308.3037 USDT |
9,693.0744 ETH |
1,317.1300 USDT |
1,270.7600 USDT |
1,336.8300 USDT |
1,290.0600 USDT |
| 2022-09-24 |
1,328.8581 USDT |
7,459.5261 ETH |
1,327.2400 USDT |
1,306.7700 USDT |
1,349.2200 USDT |
1,315.7500 USDT |
| 2022-09-23 |
1,312.6950 USDT |
22,239.9864 ETH |
1,326.4600 USDT |
1,262.2700 USDT |
1,359.6500 USDT |
1,333.0200 USDT |
| 2022-09-22 |
1,287.1794 USDT |
22,099.8263 ETH |
1,245.3300 USDT |
1,237.3200 USDT |
1,349.0100 USDT |
1,329.6700 USDT |
| 2022-09-21 |
1,324.5565 USDT |
24,736.5618 ETH |
1,322.9500 USDT |
1,220.6600 USDT |
1,400.0000 USDT |
1,249.7700 USDT |
| 2022-09-20 |
1,350.7904 USDT |
11,677.5912 ETH |
1,375.8000 USDT |
1,312.9000 USDT |
1,384.7400 USDT |
1,324.4100 USDT |
| 2022-09-19 |
1,328.1461 USDT |
16,036.0652 ETH |
1,334.5100 USDT |
1,280.9900 USDT |
1,392.4600 USDT |
1,379.4900 USDT |
| 2022-09-18 |
1,396.9302 USDT |
17,018.4337 ETH |
1,469.3800 USDT |
1,326.6400 USDT |
1,469.6200 USDT |
1,330.8100 USDT |
| 2022-09-17 |
1,440.7203 USDT |
6,968.8925 ETH |
1,433.9000 USDT |
1,409.3200 USDT |
1,476.1300 USDT |
1,464.2100 USDT |
| 2022-09-16 |
1,449.8990 USDT |
14,955.6123 ETH |
1,472.7500 USDT |
1,408.3600 USDT |
1,483.3400 USDT |
1,431.1100 USDT |
| 2022-09-15 |
1,570.9130 USDT |
36,983.8579 ETH |
1,638.3900 USDT |
1,459.2300 USDT |
1,655.1300 USDT |
1,476.3300 USDT |
| 2022-09-14 |
1,600.1949 USDT |
11,145.3907 ETH |
1,574.3900 USDT |
1,556.0000 USDT |
1,646.4200 USDT |
1,629.1800 USDT |
| 2022-09-13 |
1,646.2475 USDT |
19,271.6828 ETH |
1,716.3600 USDT |
1,560.9600 USDT |
1,759.8400 USDT |
1,575.2300 USDT |
| 2022-09-12 |
1,733.1681 USDT |
13,482.7218 ETH |
1,767.2900 USDT |
1,693.4600 USDT |
1,782.7500 USDT |
1,711.4900 USDT |
| 2022-09-11 |
1,761.1998 USDT |
8,153.6834 ETH |
1,774.1100 USDT |
1,721.3000 USDT |
1,788.8600 USDT |
1,762.1600 USDT |
| 2022-09-10 |
1,734.6609 USDT |
8,479.3827 ETH |
1,718.2300 USDT |
1,706.2300 USDT |
1,788.9900 USDT |
1,776.4500 USDT |
| 2022-09-09 |
1,703.5087 USDT |
13,802.6235 ETH |
1,635.3600 USDT |
1,630.5000 USDT |
1,744.3400 USDT |
1,719.9400 USDT |
| 2022-09-08 |
1,629.9120 USDT |
12,607.0049 ETH |
1,629.9900 USDT |
1,595.1200 USDT |
1,662.9700 USDT |
1,634.4100 USDT |
| 2022-09-07 |
1,564.5184 USDT |
15,031.6347 ETH |
1,559.0000 USDT |
1,492.8600 USDT |
1,657.1200 USDT |
1,636.2500 USDT |
| 2022-09-06 |
1,626.8137 USDT |
15,949.5030 ETH |
1,617.7900 USDT |
1,559.0000 USDT |
1,687.1500 USDT |
1,566.6400 USDT |
| 2022-09-05 |
1,580.6830 USDT |
7,232.0954 ETH |
1,579.2800 USDT |
1,557.4100 USDT |
1,609.9800 USDT |
1,600.0900 USDT |
| 2022-09-04 |
1,562.7773 USDT |
5,061.5220 ETH |
1,557.4500 USDT |
1,540.7000 USDT |
1,580.0000 USDT |
1,579.3600 USDT |
| 2022-09-03 |
1,556.2267 USDT |
5,912.3480 ETH |
1,575.3400 USDT |
1,534.4800 USDT |
1,582.3900 USDT |
1,554.3600 USDT |