Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2021-05-12 4,163.8731 USDT 23,199.0881 ETH 4,173.5000 USDT 3,937.0100 USDT 4,376.0800 USDT 3,985.1900 USDT
2021-05-11 3,944.4599 USDT 13,589.0841 ETH 3,946.0000 USDT 3,774.7600 USDT 4,158.7800 USDT 4,145.9500 USDT
2021-05-10 4,022.3871 USDT 16,512.5900 ETH 3,923.9100 USDT 3,600.0000 USDT 4,209.5800 USDT 4,029.0700 USDT
2021-05-09 3,882.2726 USDT 16,782.3465 ETH 3,908.9600 USDT 3,729.4700 USDT 3,982.0000 USDT 3,916.8400 USDT
2021-05-08 3,665.4020 USDT 13,742.9050 ETH 3,479.1100 USDT 3,449.1200 USDT 3,956.4700 USDT 3,900.7900 USDT
2021-05-07 3,472.8084 USDT 14,364.7708 ETH 3,495.5100 USDT 3,350.0000 USDT 3,585.0000 USDT 3,476.3100 USDT
2021-05-06 3,491.8951 USDT 15,528.2741 ETH 3,523.7400 USDT 3,277.0000 USDT 3,656.0100 USDT 3,526.5700 USDT
2021-05-05 3,359.4874 USDT 20,613.4093 ETH 3,239.6100 USDT 3,147.6000 USDT 3,554.6200 USDT 3,515.3800 USDT
2021-05-04 3,337.5699 USDT 39,093.7796 ETH 3,435.5100 USDT 3,164.8500 USDT 3,527.4900 USDT 3,262.0900 USDT
2021-05-03 3,169.0998 USDT 24,157.6445 ETH 2,948.7800 USDT 2,948.7500 USDT 6,000.0000 USDT 3,406.7200 USDT
2021-05-02 2,922.8945 USDT 11,616.8766 ETH 2,945.2700 USDT 2,849.3400 USDT 2,996.1100 USDT 2,948.9000 USDT
2021-05-01 2,877.5208 USDT 9,913.6531 ETH 2,761.1200 USDT 2,753.0200 USDT 2,960.3900 USDT 2,946.8500 USDT
2021-04-30 2,759.0680 USDT 3,982.7669 ETH 2,757.2600 USDT 2,720.0000 USDT 2,798.7600 USDT 2,744.1400 USDT
2021-04-29 2,737.4053 USDT 12,202.5018 ETH 2,740.5800 USDT 2,648.1500 USDT 2,799.4400 USDT 2,759.2100 USDT
2021-04-28 2,673.0279 USDT 15,881.5478 ETH 2,666.0100 USDT 2,560.6600 USDT 2,768.4600 USDT 2,715.9900 USDT
2021-04-27 2,580.6943 USDT 9,707.7548 ETH 2,532.6700 USDT 2,481.3100 USDT 2,683.3400 USDT 2,645.6000 USDT
2021-04-26 2,458.8741 USDT 14,052.7875 ETH 2,319.9000 USDT 2,304.4700 USDT 2,531.0400 USDT 2,488.8700 USDT
2021-04-25 2,257.1454 USDT 15,585.1245 ETH 2,213.2700 USDT 2,160.6600 USDT 2,357.9100 USDT 2,291.2400 USDT
2021-04-24 2,250.2704 USDT 16,230.0126 ETH 2,361.8200 USDT 2,156.0800 USDT 2,428.7600 USDT 2,254.3600 USDT
2021-04-23 2,252.8906 USDT 36,508.7868 ETH 2,400.0100 USDT 2,038.2400 USDT 2,442.3400 USDT 2,319.6400 USDT
2021-04-22 2,481.7921 USDT 36,008.3657 ETH 2,356.9100 USDT 2,305.0000 USDT 2,749.3400 USDT 2,430.8300 USDT
2021-04-21 2,350.8150 USDT 22,790.7671 ETH 2,330.2600 USDT 2,234.5400 USDT 2,470.0000 USDT 2,346.7700 USDT
2021-04-20 2,162.9413 USDT 29,902.0804 ETH 2,161.3500 USDT 2,054.5100 USDT 2,457.6000 USDT 2,325.5200 USDT
2021-04-19 2,195.2400 USDT 25,195.6923 ETH 2,236.1100 USDT 2,074.6500 USDT 2,282.5500 USDT 2,166.9700 USDT
2021-04-18 2,144.8981 USDT 58,249.7651 ETH 2,317.1600 USDT 1,893.2300 USDT 2,340.4400 USDT 2,234.5100 USDT
2021-04-17 2,409.7555 USDT 20,880.0886 ETH 2,425.4600 USDT 2,306.1700 USDT 2,523.2200 USDT 2,361.4200 USDT
2021-04-16 2,423.7430 USDT 35,218.1629 ETH 2,514.5700 USDT 2,306.3800 USDT 2,552.6500 USDT 2,425.4800 USDT
2021-04-15 2,459.3232 USDT 25,817.8873 ETH 2,432.4900 USDT 2,385.5200 USDT 2,545.2300 USDT 2,511.5800 USDT
2021-04-14 2,352.1857 USDT 32,687.2149 ETH 2,299.3100 USDT 2,277.5600 USDT 2,440.2000 USDT 2,424.3800 USDT
2021-04-13 2,223.3799 USDT 29,742.4510 ETH 2,137.4600 USDT 2,135.6300 USDT 2,315.3700 USDT 2,302.5400 USDT
2021-04-12 2,149.5084 USDT 21,372.4849 ETH 2,151.4600 USDT 2,103.6400 USDT 2,199.6100 USDT 2,148.7400 USDT
2021-04-11 2,140.6238 USDT 13,776.5325 ETH 2,133.5000 USDT 2,114.0100 USDT 2,164.6900 USDT 2,150.3900 USDT
2021-04-10 2,141.5336 USDT 23,722.0248 ETH 2,066.3600 USDT 2,058.0200 USDT 2,198.0000 USDT 2,138.6500 USDT
2021-04-09 2,077.5282 USDT 15,693.4442 ETH 2,079.9200 USDT 2,049.6600 USDT 2,102.2300 USDT 2,065.4200 USDT
2021-04-08 2,024.0750 USDT 17,103.1561 ETH 1,963.0300 USDT 1,949.2400 USDT 2,082.0000 USDT 2,081.8700 USDT
2021-04-07 2,023.7279 USDT 31,324.8031 ETH 2,111.4200 USDT 1,932.5400 USDT 2,128.7400 USDT 2,009.4000 USDT
2021-04-06 2,101.3791 USDT 16,812.6711 ETH 2,097.6600 USDT 2,021.8000 USDT 2,148.4000 USDT 2,111.7400 USDT
2021-04-05 2,046.3880 USDT 384.5017 ETH 2,078.9400 USDT 1,988.1900 USDT 2,125.0000 USDT 2,094.4300 USDT
2021-04-04 2,050.5167 USDT 351.5752 ETH 2,008.3800 USDT 1,982.0400 USDT 2,093.6900 USDT 2,075.7300 USDT
2021-04-03 2,102.2015 USDT 234.1619 ETH 2,133.9100 USDT 1,999.5800 USDT 2,140.8700 USDT 2,045.4300 USDT
2021-04-02 1,974.4892 USDT 1,570.6405 ETH 1,968.4100 USDT 1,918.0200 USDT 2,105.9600 USDT 2,092.6700 USDT
2021-04-01 1,933.8156 USDT 21,920.4189 ETH 1,919.2100 USDT 1,868.0000 USDT 1,989.0000 USDT 1,969.3500 USDT
2021-03-31 1,851.7720 USDT 29,766.5023 ETH 1,840.0900 USDT 1,771.2100 USDT 1,947.0800 USDT 1,916.2700 USDT
2021-03-30 1,825.0955 USDT 16,450.0781 ETH 1,816.6200 USDT 1,781.8300 USDT 1,859.2400 USDT 1,842.6000 USDT
2021-03-29 1,771.6139 USDT 22,366.7313 ETH 1,662.3000 USDT 1,658.9400 USDT 1,840.7400 USDT 1,811.0400 USDT
2021-03-28 1,694.1184 USDT 6,574.1576 ETH 1,693.6500 USDT 1,650.0000 USDT 1,722.9100 USDT 1,678.9900 USDT
2021-03-27 1,693.6376 USDT 7,978.1627 ETH 1,698.7700 USDT 1,654.2700 USDT 1,720.0000 USDT 1,718.4100 USDT
2021-03-26 1,637.0855 USDT 17,628.7870 ETH 1,586.1600 USDT 1,585.9400 USDT 1,698.5800 USDT 1,696.5700 USDT
2021-03-25 1,588.9559 USDT 31,873.1585 ETH 1,582.1100 USDT 1,549.3800 USDT 1,658.4000 USDT 1,604.3200 USDT
2021-03-24 1,658.3596 USDT 30,497.4282 ETH 1,668.0200 USDT 1,543.9000 USDT 1,743.0000 USDT 1,587.9400 USDT