Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1,270.6702 USDT |
2,750.5223 ETH |
1,266.3400 USDT |
1,242.9700 USDT |
1,284.7000 USDT |
1,262.5400 USDT |
| 2022-12-10 |
1,267.7384 USDT |
2,563.4037 ETH |
1,263.0800 USDT |
1,260.0100 USDT |
1,276.9700 USDT |
1,269.1700 USDT |
| 2022-12-09 |
1,274.9308 USDT |
5,902.5877 ETH |
1,280.1800 USDT |
1,259.9700 USDT |
1,294.9800 USDT |
1,264.1200 USDT |
| 2022-12-08 |
1,255.9658 USDT |
5,977.8406 ETH |
1,231.1800 USDT |
1,222.1200 USDT |
1,292.4200 USDT |
1,282.7200 USDT |
| 2022-12-07 |
1,235.6554 USDT |
4,519.8721 ETH |
1,260.5600 USDT |
1,218.5600 USDT |
1,279.9300 USDT |
1,232.5500 USDT |
| 2022-12-06 |
1,260.5649 USDT |
10,460.8040 ETH |
1,259.4000 USDT |
1,248.6900 USDT |
1,291.6000 USDT |
1,260.5600 USDT |
| 2022-12-05 |
1,274.3860 USDT |
6,744.7300 ETH |
1,279.0400 USDT |
1,242.0000 USDT |
1,295.5300 USDT |
1,259.4200 USDT |
| 2022-12-04 |
1,264.0988 USDT |
3,046.0293 ETH |
1,243.9500 USDT |
1,242.0100 USDT |
1,286.1400 USDT |
1,278.7400 USDT |
| 2022-12-03 |
1,272.6224 USDT |
3,180.1847 ETH |
1,291.7700 USDT |
1,237.0900 USDT |
1,292.3000 USDT |
1,244.0500 USDT |
| 2022-12-02 |
1,279.6551 USDT |
3,170.8363 ETH |
1,276.3500 USDT |
1,239.6300 USDT |
1,293.3100 USDT |
1,291.9100 USDT |
| 2022-12-01 |
1,281.5443 USDT |
3,760.6741 ETH |
1,294.3500 USDT |
1,256.4300 USDT |
1,376.8000 USDT |
1,275.7500 USDT |
| 2022-11-30 |
1,272.3437 USDT |
7,374.7360 ETH |
1,216.5500 USDT |
1,212.6700 USDT |
1,309.0700 USDT |
1,296.9500 USDT |
| 2022-11-29 |
1,202.0045 USDT |
7,985.5172 ETH |
1,167.7700 USDT |
1,158.5600 USDT |
1,222.6000 USDT |
1,216.9300 USDT |
| 2022-11-28 |
1,171.9858 USDT |
8,202.0250 ETH |
1,193.8700 USDT |
1,148.0000 USDT |
1,207.7300 USDT |
1,169.7200 USDT |
| 2022-11-27 |
1,211.7002 USDT |
4,657.5436 ETH |
1,205.6000 USDT |
1,194.1400 USDT |
1,223.3200 USDT |
1,195.7400 USDT |
| 2022-11-26 |
1,214.3611 USDT |
7,306.9652 ETH |
1,199.4300 USDT |
1,179.0100 USDT |
1,228.2600 USDT |
1,204.9900 USDT |
| 2022-11-25 |
1,188.8493 USDT |
7,609.6649 ETH |
1,204.2300 USDT |
1,175.0000 USDT |
1,206.0700 USDT |
1,201.7700 USDT |
| 2022-11-24 |
1,197.9800 USDT |
10,264.9712 ETH |
1,184.5900 USDT |
1,168.0000 USDT |
1,233.0000 USDT |
1,202.2800 USDT |
| 2022-11-23 |
1,163.2415 USDT |
9,003.2389 ETH |
1,140.1400 USDT |
1,127.7500 USDT |
1,188.6600 USDT |
1,183.2000 USDT |
| 2022-11-22 |
1,114.4833 USDT |
13,761.7103 ETH |
1,107.3300 USDT |
1,075.0000 USDT |
1,142.2000 USDT |
1,136.6400 USDT |
| 2022-11-21 |
1,114.9200 USDT |
8,104.2168 ETH |
1,142.2000 USDT |
1,083.1900 USDT |
1,146.7300 USDT |
1,108.9100 USDT |
| 2022-11-20 |
1,175.4135 USDT |
5,159.7004 ETH |
1,218.4700 USDT |
1,132.8000 USDT |
1,242.0000 USDT |
1,141.7500 USDT |
| 2022-11-19 |
1,216.0283 USDT |
2,618.0849 ETH |
1,212.5700 USDT |
1,197.6700 USDT |
1,260.0000 USDT |
1,218.4700 USDT |
| 2022-11-18 |
1,214.5610 USDT |
2,899.9791 ETH |
1,200.5500 USDT |
1,170.0000 USDT |
1,270.0000 USDT |
1,208.5200 USDT |
| 2022-11-17 |
1,202.8558 USDT |
4,567.8871 ETH |
1,216.1600 USDT |
1,147.2100 USDT |
1,227.6800 USDT |
1,199.5400 USDT |
| 2022-11-16 |
1,225.4434 USDT |
5,753.5865 ETH |
1,253.2200 USDT |
1,188.2000 USDT |
1,274.3600 USDT |
1,214.8300 USDT |
| 2022-11-15 |
1,261.4944 USDT |
5,607.5233 ETH |
1,243.2800 USDT |
1,187.9600 USDT |
1,294.4100 USDT |
1,244.6400 USDT |
| 2022-11-14 |
1,237.5038 USDT |
10,434.7760 ETH |
1,222.0500 USDT |
1,169.4300 USDT |
1,312.8800 USDT |
1,236.4500 USDT |
| 2022-11-13 |
1,240.2959 USDT |
5,980.8295 ETH |
1,257.2100 USDT |
1,214.3400 USDT |
1,274.2200 USDT |
1,222.1100 USDT |
| 2022-11-12 |
1,265.3784 USDT |
9,677.8809 ETH |
1,288.5700 USDT |
1,238.9000 USDT |
1,305.8900 USDT |
1,257.2800 USDT |
| 2022-11-11 |
1,261.3236 USDT |
22,083.8690 ETH |
1,299.2800 USDT |
1,202.2800 USDT |
1,309.2200 USDT |
1,292.6800 USDT |
| 2022-11-10 |
1,242.8649 USDT |
25,423.9003 ETH |
1,102.5900 USDT |
1,084.7200 USDT |
1,349.9400 USDT |
1,296.1000 USDT |
| 2022-11-09 |
1,204.6803 USDT |
64,150.2126 ETH |
1,334.7700 USDT |
1,100.0000 USDT |
1,337.1500 USDT |
1,100.1100 USDT |
| 2022-11-08 |
1,458.6761 USDT |
60,165.8293 ETH |
1,568.2800 USDT |
1,300.0000 USDT |
1,608.6600 USDT |
1,331.9500 USDT |
| 2022-11-07 |
1,577.7593 USDT |
15,826.0475 ETH |
1,568.2800 USDT |
1,550.0000 USDT |
1,665.9500 USDT |
1,568.0100 USDT |
| 2022-11-06 |
1,616.0580 USDT |
10,126.5346 ETH |
1,626.9800 USDT |
1,573.2300 USDT |
1,638.7500 USDT |
1,575.0500 USDT |
| 2022-11-05 |
1,643.7983 USDT |
10,339.8016 ETH |
1,644.7800 USDT |
1,621.4300 USDT |
1,665.9400 USDT |
1,627.9300 USDT |
| 2022-11-04 |
1,606.2427 USDT |
24,372.5566 ETH |
1,531.0000 USDT |
1,528.4000 USDT |
1,676.0800 USDT |
1,642.9100 USDT |
| 2022-11-03 |
1,540.8261 USDT |
15,054.9152 ETH |
1,518.3300 USDT |
1,515.1900 USDT |
1,561.1800 USDT |
1,530.9900 USDT |
| 2022-11-02 |
1,568.1106 USDT |
34,693.6165 ETH |
1,578.6600 USDT |
1,505.0000 USDT |
1,665.9500 USDT |
1,519.3300 USDT |
| 2022-11-01 |
1,584.5175 USDT |
11,985.3391 ETH |
1,572.6900 USDT |
1,563.6900 USDT |
1,612.5700 USDT |
1,581.0900 USDT |
| 2022-10-31 |
1,587.1417 USDT |
27,669.3396 ETH |
1,590.4400 USDT |
1,546.7000 USDT |
1,655.4000 USDT |
1,569.0800 USDT |
| 2022-10-30 |
1,602.6798 USDT |
16,107.4172 ETH |
1,619.5500 USDT |
1,580.0000 USDT |
1,643.4400 USDT |
1,590.3300 USDT |
| 2022-10-29 |
1,615.8137 USDT |
27,945.7766 ETH |
1,554.4000 USDT |
1,547.6600 USDT |
1,663.0500 USDT |
1,617.1200 USDT |
| 2022-10-28 |
1,523.0336 USDT |
25,303.5919 ETH |
1,514.0400 USDT |
1,479.8300 USDT |
1,574.4000 USDT |
1,556.3900 USDT |
| 2022-10-27 |
1,547.2903 USDT |
33,226.5325 ETH |
1,566.0800 USDT |
1,503.2700 USDT |
1,577.6100 USDT |
1,513.9400 USDT |
| 2022-10-26 |
1,537.1347 USDT |
33,516.7091 ETH |
1,459.7300 USDT |
1,457.4400 USDT |
1,594.7300 USDT |
1,566.5000 USDT |
| 2022-10-25 |
1,428.5194 USDT |
28,144.2316 ETH |
1,343.6100 USDT |
1,326.3100 USDT |
1,518.0600 USDT |
1,460.4800 USDT |
| 2022-10-24 |
1,344.5607 USDT |
11,959.8246 ETH |
1,364.1900 USDT |
1,326.0000 USDT |
1,369.9100 USDT |
1,344.2200 USDT |
| 2022-10-23 |
1,329.2606 USDT |
9,085.0688 ETH |
1,313.6100 USDT |
1,301.3000 USDT |
1,369.9400 USDT |
1,364.5800 USDT |