Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
147.4054 USDT |
44,059.8839 ETH |
148.1200 USDT |
145.8400 USDT |
149.2000 USDT |
148.4700 USDT |
| 2019-12-05 |
146.3202 USDT |
55,705.1758 ETH |
145.3600 USDT |
143.8400 USDT |
148.7500 USDT |
147.7800 USDT |
| 2019-12-04 |
147.2099 USDT |
88,929.8176 ETH |
147.0600 USDT |
143.3500 USDT |
151.5300 USDT |
145.5600 USDT |
| 2019-12-03 |
147.9947 USDT |
24,586.8665 ETH |
148.7000 USDT |
145.8400 USDT |
149.9000 USDT |
147.2900 USDT |
| 2019-12-02 |
148.7477 USDT |
30,344.7935 ETH |
150.7700 USDT |
146.7800 USDT |
151.5500 USDT |
148.6600 USDT |
| 2019-12-01 |
148.8675 USDT |
39,195.9437 ETH |
151.4700 USDT |
145.7700 USDT |
152.2700 USDT |
150.7700 USDT |
| 2019-11-30 |
152.5422 USDT |
23,377.3695 ETH |
154.5800 USDT |
149.5700 USDT |
155.3300 USDT |
151.5700 USDT |
| 2019-11-29 |
154.0823 USDT |
30,537.9293 ETH |
150.7300 USDT |
150.1500 USDT |
157.4300 USDT |
154.5100 USDT |
| 2019-11-28 |
152.0185 USDT |
28,069.8851 ETH |
152.6000 USDT |
149.0300 USDT |
154.6600 USDT |
150.8500 USDT |
| 2019-11-27 |
147.9212 USDT |
43,554.4074 ETH |
147.3100 USDT |
140.2900 USDT |
155.4700 USDT |
152.5100 USDT |
| 2019-11-26 |
146.5873 USDT |
30,913.5338 ETH |
145.5500 USDT |
143.6100 USDT |
149.9300 USDT |
147.6000 USDT |
| 2019-11-25 |
138.3304 USDT |
208,079.2817 ETH |
139.8400 USDT |
131.3700 USDT |
151.4100 USDT |
146.3200 USDT |
| 2019-11-24 |
146.2519 USDT |
137,702.2964 ETH |
151.8500 USDT |
138.6700 USDT |
152.8300 USDT |
139.8400 USDT |
| 2019-11-23 |
150.1199 USDT |
131,149.5124 ETH |
149.4800 USDT |
146.1300 USDT |
154.3500 USDT |
151.8100 USDT |
| 2019-11-22 |
151.5267 USDT |
487,460.8303 ETH |
161.0300 USDT |
137.8600 USDT |
162.9700 USDT |
149.5600 USDT |
| 2019-11-21 |
164.8917 USDT |
363,327.1068 ETH |
174.9000 USDT |
157.7500 USDT |
176.0100 USDT |
160.9500 USDT |
| 2019-11-20 |
175.7750 USDT |
112,833.8095 ETH |
176.0500 USDT |
173.4300 USDT |
177.5300 USDT |
174.8200 USDT |
| 2019-11-19 |
175.6921 USDT |
127,647.5993 ETH |
178.0700 USDT |
172.7200 USDT |
178.6500 USDT |
175.8700 USDT |
| 2019-11-18 |
180.2882 USDT |
152,795.4230 ETH |
183.6700 USDT |
175.1900 USDT |
184.0800 USDT |
178.4700 USDT |
| 2019-11-17 |
183.4047 USDT |
101,562.3575 ETH |
182.5200 USDT |
180.1500 USDT |
185.9800 USDT |
183.8400 USDT |
| 2019-11-16 |
181.5537 USDT |
69,243.5518 ETH |
179.9700 USDT |
179.1800 USDT |
183.5600 USDT |
182.4200 USDT |
| 2019-11-15 |
181.9314 USDT |
202,306.2093 ETH |
184.7600 USDT |
177.8900 USDT |
186.3900 USDT |
180.1900 USDT |
| 2019-11-14 |
185.4369 USDT |
102,991.5538 ETH |
188.1800 USDT |
183.2600 USDT |
188.8100 USDT |
184.7700 USDT |
| 2019-11-13 |
187.0983 USDT |
67,250.3275 ETH |
187.0000 USDT |
185.0000 USDT |
189.6000 USDT |
187.9600 USDT |
| 2019-11-12 |
185.3550 USDT |
71,579.2986 ETH |
185.1000 USDT |
182.5200 USDT |
187.6100 USDT |
186.7400 USDT |
| 2019-11-11 |
186.6524 USDT |
101,444.6495 ETH |
188.7600 USDT |
184.0600 USDT |
190.1000 USDT |
184.6700 USDT |
| 2019-11-10 |
188.1544 USDT |
99,878.6577 ETH |
184.7600 USDT |
183.3100 USDT |
191.6400 USDT |
188.9600 USDT |
| 2019-11-09 |
184.4265 USDT |
51,711.3332 ETH |
183.8900 USDT |
182.5100 USDT |
186.4000 USDT |
185.0200 USDT |
| 2019-11-08 |
184.1666 USDT |
121,164.2819 ETH |
186.7400 USDT |
181.3700 USDT |
188.2600 USDT |
183.3800 USDT |
| 2019-11-07 |
187.6901 USDT |
95,390.0433 ETH |
191.0600 USDT |
184.8300 USDT |
192.9900 USDT |
186.7200 USDT |
| 2019-11-06 |
190.7573 USDT |
137,183.4295 ETH |
188.5600 USDT |
187.7400 USDT |
194.7300 USDT |
191.4600 USDT |
| 2019-11-05 |
187.0070 USDT |
127,152.9882 ETH |
185.6300 USDT |
182.4400 USDT |
191.5700 USDT |
189.2500 USDT |
| 2019-11-04 |
185.1466 USDT |
139,350.3294 ETH |
181.5200 USDT |
180.1400 USDT |
188.3600 USDT |
185.7100 USDT |
| 2019-11-03 |
181.9267 USDT |
47,361.9883 ETH |
182.9300 USDT |
178.8800 USDT |
184.8300 USDT |
181.5900 USDT |
| 2019-11-02 |
183.0562 USDT |
30,260.9485 ETH |
182.8300 USDT |
181.1900 USDT |
185.4900 USDT |
182.9000 USDT |
| 2019-11-01 |
181.0635 USDT |
44,635.6941 ETH |
182.1900 USDT |
176.6100 USDT |
184.5600 USDT |
182.8300 USDT |
| 2019-10-31 |
181.5533 USDT |
1,884.2322 ETH |
183.0400 USDT |
177.7500 USDT |
185.3300 USDT |
182.1900 USDT |
| 2019-10-30 |
185.1022 USDT |
2,703.2558 ETH |
190.4200 USDT |
180.0100 USDT |
191.8100 USDT |
183.1200 USDT |
| 2019-10-29 |
186.6372 USDT |
3,614.6345 ETH |
181.5800 USDT |
181.2900 USDT |
192.6400 USDT |
190.4300 USDT |
| 2019-10-28 |
183.8357 USDT |
2,797.1590 ETH |
183.7400 USDT |
180.3600 USDT |
189.4000 USDT |
181.5300 USDT |
| 2019-10-27 |
182.8999 USDT |
3,987.4942 ETH |
179.5200 USDT |
176.1600 USDT |
188.6400 USDT |
183.6800 USDT |
| 2019-10-26 |
186.1821 USDT |
11,054.1729 ETH |
181.5800 USDT |
173.9000 USDT |
197.6200 USDT |
179.3300 USDT |
| 2019-10-25 |
174.9995 USDT |
8,312.3514 ETH |
160.4900 USDT |
160.1800 USDT |
187.9900 USDT |
181.6300 USDT |
| 2019-10-24 |
161.0202 USDT |
2,567.1780 ETH |
162.2500 USDT |
158.7800 USDT |
163.6300 USDT |
160.4000 USDT |
| 2019-10-23 |
165.8096 USDT |
11,856.3784 ETH |
171.2700 USDT |
153.4300 USDT |
171.9900 USDT |
162.3200 USDT |
| 2019-10-22 |
173.8838 USDT |
48,908.7722 ETH |
174.0000 USDT |
170.3200 USDT |
175.3500 USDT |
171.2400 USDT |
| 2019-10-21 |
175.2151 USDT |
108,283.6102 ETH |
174.2800 USDT |
171.8700 USDT |
177.9600 USDT |
173.0700 USDT |
| 2019-10-20 |
173.0299 USDT |
252,979.9501 ETH |
171.9200 USDT |
169.1800 USDT |
176.2800 USDT |
175.1500 USDT |
| 2019-10-19 |
172.7137 USDT |
216,594.7444 ETH |
172.7900 USDT |
169.7200 USDT |
174.9700 USDT |
171.8800 USDT |
| 2019-10-18 |
172.8519 USDT |
289,011.3373 ETH |
177.2100 USDT |
168.8200 USDT |
177.4000 USDT |
172.7700 USDT |