Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
110.7786 USDT |
90,922.1121 ETH |
123.8700 USDT |
101.3600 USDT |
124.4400 USDT |
110.5600 USDT |
| 2020-03-15 |
124.7405 USDT |
48,768.3467 ETH |
122.5000 USDT |
120.2000 USDT |
132.9800 USDT |
123.7900 USDT |
| 2020-03-14 |
128.4899 USDT |
46,507.9435 ETH |
134.0500 USDT |
121.1300 USDT |
136.2500 USDT |
122.3500 USDT |
| 2020-03-13 |
119.5032 USDT |
214,326.5190 ETH |
107.7800 USDT |
87.2000 USDT |
139.0100 USDT |
132.0500 USDT |
| 2020-03-12 |
145.7912 USDT |
287,246.9565 ETH |
194.5700 USDT |
101.6300 USDT |
195.5100 USDT |
108.6800 USDT |
| 2020-03-11 |
194.3701 USDT |
68,550.1249 ETH |
200.6800 USDT |
181.8000 USDT |
203.0700 USDT |
190.0000 USDT |
| 2020-03-10 |
201.4199 USDT |
74,050.9670 ETH |
202.6800 USDT |
195.8600 USDT |
206.0800 USDT |
200.6200 USDT |
| 2020-03-09 |
200.2080 USDT |
121,499.7575 ETH |
199.3200 USDT |
190.2500 USDT |
208.6300 USDT |
202.4900 USDT |
| 2020-03-08 |
221.7119 USDT |
104,422.4698 ETH |
237.2400 USDT |
203.5500 USDT |
237.2400 USDT |
203.9300 USDT |
| 2020-03-06 |
234.7785 USDT |
44,750.3276 ETH |
228.4500 USDT |
227.4000 USDT |
241.3700 USDT |
236.1400 USDT |
| 2020-03-05 |
225.8828 USDT |
11,656.2362 ETH |
222.5600 USDT |
221.8300 USDT |
227.8700 USDT |
226.6800 USDT |
| 2020-03-04 |
224.3736 USDT |
41,485.4264 ETH |
223.8100 USDT |
217.4800 USDT |
228.7400 USDT |
222.2000 USDT |
| 2020-03-03 |
226.3789 USDT |
54,875.4005 ETH |
232.0100 USDT |
220.1600 USDT |
232.3600 USDT |
223.8300 USDT |
| 2020-03-02 |
224.1141 USDT |
53,446.2226 ETH |
217.8400 USDT |
216.0800 USDT |
234.2900 USDT |
231.1600 USDT |
| 2020-03-01 |
220.1001 USDT |
63,351.8695 ETH |
217.2700 USDT |
212.4000 USDT |
227.6900 USDT |
218.2000 USDT |
| 2020-02-29 |
226.2008 USDT |
50,683.8886 ETH |
226.7800 USDT |
217.7000 USDT |
232.9300 USDT |
217.9800 USDT |
| 2020-02-28 |
224.1053 USDT |
89,577.8660 ETH |
227.7100 USDT |
214.1700 USDT |
234.5400 USDT |
226.8700 USDT |
| 2020-02-27 |
225.2956 USDT |
89,764.1674 ETH |
223.9400 USDT |
210.2200 USDT |
237.0000 USDT |
225.4900 USDT |
| 2020-02-26 |
232.3500 USDT |
92,352.0695 ETH |
247.0200 USDT |
216.6800 USDT |
250.2100 USDT |
224.8600 USDT |
| 2020-02-25 |
255.0437 USDT |
50,485.0806 ETH |
265.5900 USDT |
245.6300 USDT |
266.3000 USDT |
248.8200 USDT |
| 2020-02-24 |
267.3860 USDT |
42,522.8606 ETH |
274.4500 USDT |
257.4200 USDT |
277.0000 USDT |
263.6800 USDT |
| 2020-02-23 |
269.5949 USDT |
23,473.2065 ETH |
261.4800 USDT |
260.9600 USDT |
274.8200 USDT |
274.3200 USDT |
| 2020-02-22 |
261.2892 USDT |
22,696.5416 ETH |
265.2700 USDT |
256.5600 USDT |
266.8200 USDT |
261.6100 USDT |
| 2020-02-21 |
262.0783 USDT |
38,760.0265 ETH |
257.2400 USDT |
253.7900 USDT |
268.0000 USDT |
265.3400 USDT |
| 2020-02-20 |
256.8062 USDT |
63,522.6324 ETH |
258.6300 USDT |
246.2900 USDT |
264.2500 USDT |
257.6500 USDT |
| 2020-02-19 |
274.1232 USDT |
65,885.5192 ETH |
282.7200 USDT |
253.3300 USDT |
285.5500 USDT |
258.4800 USDT |
| 2020-02-18 |
272.5712 USDT |
101,891.5227 ETH |
267.9100 USDT |
258.7400 USDT |
286.2100 USDT |
281.7600 USDT |
| 2020-02-17 |
252.1953 USDT |
110,021.2619 ETH |
259.6700 USDT |
242.0600 USDT |
268.7300 USDT |
267.7000 USDT |
| 2020-02-16 |
259.1479 USDT |
118,856.8070 ETH |
265.0500 USDT |
237.1500 USDT |
274.0000 USDT |
262.4800 USDT |
| 2020-02-15 |
275.4971 USDT |
97,917.1827 ETH |
285.6000 USDT |
261.8100 USDT |
288.4000 USDT |
262.8500 USDT |
| 2020-02-14 |
271.5920 USDT |
73,031.6095 ETH |
268.5000 USDT |
260.5500 USDT |
284.9900 USDT |
284.9800 USDT |
| 2020-02-13 |
266.9450 USDT |
161,142.3734 ETH |
265.4300 USDT |
256.0600 USDT |
277.5700 USDT |
268.6200 USDT |
| 2020-02-12 |
259.9208 USDT |
78,331.0792 ETH |
236.9500 USDT |
236.9500 USDT |
275.3900 USDT |
265.9500 USDT |
| 2020-02-11 |
227.4815 USDT |
5,597.4029 ETH |
223.2100 USDT |
218.1000 USDT |
239.1200 USDT |
236.6500 USDT |
| 2020-02-10 |
221.7637 USDT |
5,241.7920 ETH |
228.4400 USDT |
216.8500 USDT |
229.4100 USDT |
224.1900 USDT |
| 2020-02-09 |
227.3884 USDT |
4,261.4558 ETH |
222.9000 USDT |
222.8500 USDT |
230.6000 USDT |
228.7900 USDT |
| 2020-02-08 |
221.8075 USDT |
12,396.5984 ETH |
223.7600 USDT |
213.9700 USDT |
227.7700 USDT |
223.7100 USDT |
| 2020-02-07 |
219.8996 USDT |
13,167.1767 ETH |
213.3900 USDT |
213.3900 USDT |
224.7400 USDT |
223.8900 USDT |
| 2020-02-06 |
210.0386 USDT |
16,093.3494 ETH |
203.6700 USDT |
201.0000 USDT |
216.4100 USDT |
213.1700 USDT |
| 2020-02-05 |
197.3833 USDT |
13,317.6053 ETH |
188.8700 USDT |
187.9600 USDT |
207.5700 USDT |
204.2300 USDT |
| 2020-02-04 |
187.4999 USDT |
8,638.6842 ETH |
189.6400 USDT |
184.7600 USDT |
191.5700 USDT |
189.0400 USDT |
| 2020-02-03 |
190.1528 USDT |
8,996.0893 ETH |
188.3000 USDT |
186.8700 USDT |
194.8200 USDT |
189.9900 USDT |
| 2020-02-02 |
188.1012 USDT |
14,391.6240 ETH |
183.7200 USDT |
179.6000 USDT |
193.0000 USDT |
188.6900 USDT |
| 2020-02-01 |
182.0939 USDT |
6,508.5050 ETH |
179.8000 USDT |
179.1800 USDT |
184.0000 USDT |
183.6200 USDT |
| 2020-01-31 |
180.6181 USDT |
11,636.5424 ETH |
184.6100 USDT |
175.2700 USDT |
185.8800 USDT |
179.9500 USDT |
| 2020-01-30 |
177.3984 USDT |
15,888.9268 ETH |
173.6000 USDT |
170.9700 USDT |
186.9100 USDT |
184.6700 USDT |
| 2020-01-29 |
176.4446 USDT |
11,787.4252 ETH |
175.6500 USDT |
174.5300 USDT |
178.4200 USDT |
174.8800 USDT |
| 2020-01-28 |
172.2810 USDT |
15,138.7123 ETH |
170.0900 USDT |
170.0900 USDT |
175.9400 USDT |
175.5700 USDT |
| 2020-01-27 |
168.8963 USDT |
12,584.5885 ETH |
167.8300 USDT |
165.2700 USDT |
172.0700 USDT |
170.1300 USDT |
| 2020-01-26 |
164.1674 USDT |
5,270.4520 ETH |
160.2900 USDT |
159.3200 USDT |
168.0300 USDT |
167.7300 USDT |