Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
160.0038 USDT |
2,661.0682 ETH |
162.6400 USDT |
157.7500 USDT |
162.7100 USDT |
160.8300 USDT |
| 2020-01-24 |
159.8660 USDT |
6,453.2630 ETH |
163.0400 USDT |
155.6000 USDT |
164.4100 USDT |
162.4800 USDT |
| 2020-01-23 |
163.3193 USDT |
5,830.8883 ETH |
168.1700 USDT |
159.4000 USDT |
168.1700 USDT |
162.5100 USDT |
| 2020-01-22 |
168.4392 USDT |
3,289.6636 ETH |
169.5700 USDT |
165.6500 USDT |
171.4600 USDT |
167.9600 USDT |
| 2020-01-21 |
167.5909 USDT |
3,325.4822 ETH |
166.9200 USDT |
164.8900 USDT |
169.9700 USDT |
169.4400 USDT |
| 2020-01-20 |
165.3052 USDT |
5,954.0774 ETH |
166.9100 USDT |
161.2200 USDT |
169.3600 USDT |
166.7900 USDT |
| 2020-01-19 |
169.2656 USDT |
12,722.7100 ETH |
174.2800 USDT |
162.0800 USDT |
177.9600 USDT |
166.7400 USDT |
| 2020-01-18 |
173.1820 USDT |
15,792.5874 ETH |
169.7900 USDT |
165.1500 USDT |
179.4000 USDT |
174.5800 USDT |
| 2020-01-17 |
169.2534 USDT |
19,571.7451 ETH |
164.2900 USDT |
162.0700 USDT |
174.1300 USDT |
171.3200 USDT |
| 2020-01-16 |
162.1682 USDT |
13,329.8402 ETH |
166.4500 USDT |
158.8000 USDT |
167.4600 USDT |
164.3600 USDT |
| 2020-01-15 |
165.2296 USDT |
23,010.3098 ETH |
165.8500 USDT |
159.0700 USDT |
171.7700 USDT |
166.6000 USDT |
| 2020-01-14 |
157.3482 USDT |
42,353.5307 ETH |
143.4000 USDT |
143.4000 USDT |
170.7500 USDT |
166.4500 USDT |
| 2020-01-13 |
143.6499 USDT |
5,748.2520 ETH |
146.5300 USDT |
142.2900 USDT |
146.9400 USDT |
143.6900 USDT |
| 2020-01-12 |
144.0363 USDT |
6,545.9265 ETH |
142.3000 USDT |
141.7100 USDT |
146.1200 USDT |
146.1200 USDT |
| 2020-01-11 |
144.3320 USDT |
12,567.4012 ETH |
144.6800 USDT |
141.9800 USDT |
147.9600 USDT |
142.5500 USDT |
| 2020-01-10 |
140.5940 USDT |
12,635.1643 ETH |
137.8500 USDT |
135.3900 USDT |
144.9900 USDT |
144.7600 USDT |
| 2020-01-09 |
138.2913 USDT |
8,339.1138 ETH |
140.7900 USDT |
135.4700 USDT |
141.5700 USDT |
137.5800 USDT |
| 2020-01-08 |
142.4421 USDT |
19,668.0550 ETH |
142.7900 USDT |
137.2500 USDT |
147.8400 USDT |
140.8400 USDT |
| 2020-01-07 |
142.7207 USDT |
12,633.0405 ETH |
144.1800 USDT |
138.8700 USDT |
145.1300 USDT |
143.1000 USDT |
| 2020-01-06 |
139.7849 USDT |
47,589.9198 ETH |
135.3500 USDT |
134.7500 USDT |
144.3700 USDT |
143.9600 USDT |
| 2020-01-05 |
136.2300 USDT |
54,697.5683 ETH |
134.0900 USDT |
134.0800 USDT |
138.2900 USDT |
135.5400 USDT |
| 2020-01-04 |
133.5998 USDT |
42,416.2567 ETH |
134.1400 USDT |
132.2700 USDT |
135.8000 USDT |
134.2500 USDT |
| 2020-01-03 |
130.9654 USDT |
88,189.6292 ETH |
127.0400 USDT |
125.8200 USDT |
134.9800 USDT |
134.1700 USDT |
| 2020-01-02 |
128.5624 USDT |
76,188.6382 ETH |
130.6300 USDT |
126.5000 USDT |
130.8500 USDT |
127.1800 USDT |
| 2020-01-01 |
130.9618 USDT |
42,072.5332 ETH |
129.2200 USDT |
128.5800 USDT |
132.8900 USDT |
130.6800 USDT |
| 2019-12-31 |
130.4549 USDT |
66,461.6315 ETH |
131.5900 USDT |
128.1200 USDT |
133.6100 USDT |
129.4100 USDT |
| 2019-12-30 |
133.1369 USDT |
65,039.4578 ETH |
134.2200 USDT |
130.2000 USDT |
136.3200 USDT |
131.6700 USDT |
| 2019-12-29 |
131.9120 USDT |
102,250.4236 ETH |
128.0700 USDT |
127.3500 USDT |
137.8800 USDT |
134.3500 USDT |
| 2019-12-28 |
127.6991 USDT |
51,923.5601 ETH |
126.1900 USDT |
125.7300 USDT |
129.6900 USDT |
128.1000 USDT |
| 2019-12-27 |
125.1552 USDT |
67,281.2089 ETH |
125.6600 USDT |
122.9100 USDT |
126.9000 USDT |
126.3700 USDT |
| 2019-12-26 |
126.9759 USDT |
61,470.1684 ETH |
125.2500 USDT |
124.2800 USDT |
132.2200 USDT |
125.6200 USDT |
| 2019-12-25 |
125.0612 USDT |
44,875.2817 ETH |
127.6700 USDT |
123.4400 USDT |
127.9100 USDT |
125.0100 USDT |
| 2019-12-24 |
127.9499 USDT |
34,702.0149 ETH |
127.7600 USDT |
126.6700 USDT |
129.7300 USDT |
127.8300 USDT |
| 2019-12-23 |
131.8903 USDT |
68,012.7620 ETH |
132.0900 USDT |
126.1300 USDT |
134.8700 USDT |
127.9600 USDT |
| 2019-12-22 |
129.8668 USDT |
53,575.8323 ETH |
126.9400 USDT |
126.5800 USDT |
133.0700 USDT |
132.0200 USDT |
| 2019-12-21 |
127.1000 USDT |
21,664.9527 ETH |
128.0400 USDT |
126.4000 USDT |
128.3200 USDT |
126.8400 USDT |
| 2019-12-20 |
127.4927 USDT |
33,076.5530 ETH |
127.9700 USDT |
125.8900 USDT |
129.3200 USDT |
128.1700 USDT |
| 2019-12-19 |
127.8531 USDT |
80,393.1152 ETH |
132.8800 USDT |
125.6400 USDT |
133.8500 USDT |
128.0200 USDT |
| 2019-12-18 |
124.8692 USDT |
171,097.5366 ETH |
121.8500 USDT |
116.3000 USDT |
134.0100 USDT |
132.7300 USDT |
| 2019-12-17 |
127.0502 USDT |
126,381.2677 ETH |
132.6400 USDT |
119.7600 USDT |
133.0700 USDT |
122.0300 USDT |
| 2019-12-16 |
134.5343 USDT |
155,214.9379 ETH |
142.5400 USDT |
129.8700 USDT |
142.7700 USDT |
132.7300 USDT |
| 2019-12-15 |
142.2242 USDT |
67,456.0379 ETH |
141.7100 USDT |
140.0000 USDT |
143.9700 USDT |
142.6000 USDT |
| 2019-12-14 |
142.8412 USDT |
50,008.5611 ETH |
144.8700 USDT |
141.1600 USDT |
145.3500 USDT |
141.9500 USDT |
| 2019-12-13 |
144.3201 USDT |
48,200.0656 ETH |
144.8000 USDT |
142.9900 USDT |
145.4800 USDT |
144.7700 USDT |
| 2019-12-12 |
143.0150 USDT |
70,566.0667 ETH |
143.4000 USDT |
139.2700 USDT |
145.8800 USDT |
144.8200 USDT |
| 2019-12-11 |
144.1516 USDT |
36,378.8369 ETH |
145.4800 USDT |
142.2000 USDT |
146.5000 USDT |
143.4300 USDT |
| 2019-12-10 |
146.3708 USDT |
40,815.7065 ETH |
147.3700 USDT |
143.8300 USDT |
148.3600 USDT |
145.6100 USDT |
| 2019-12-09 |
148.9743 USDT |
55,377.8366 ETH |
150.4500 USDT |
146.5500 USDT |
151.0900 USDT |
147.3100 USDT |
| 2019-12-08 |
148.7217 USDT |
41,394.6808 ETH |
147.2600 USDT |
146.0000 USDT |
151.8500 USDT |
150.5400 USDT |
| 2019-12-07 |
148.0882 USDT |
26,594.9940 ETH |
148.5200 USDT |
146.7300 USDT |
149.3900 USDT |
147.2400 USDT |