Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
176.0643 USDT |
130,662.2367 ETH |
174.5000 USDT |
172.5800 USDT |
178.9400 USDT |
177.1800 USDT |
| 2019-10-16 |
175.9819 USDT |
143,832.1849 ETH |
180.5000 USDT |
171.9700 USDT |
181.7400 USDT |
174.4500 USDT |
| 2019-10-15 |
182.5015 USDT |
170,251.0390 ETH |
186.6400 USDT |
177.8200 USDT |
188.3600 USDT |
180.5200 USDT |
| 2019-10-14 |
183.9262 USDT |
126,941.3558 ETH |
180.9500 USDT |
180.3700 USDT |
187.5300 USDT |
186.6600 USDT |
| 2019-10-13 |
181.9941 USDT |
92,202.8798 ETH |
179.7400 USDT |
178.5800 USDT |
184.4200 USDT |
181.0400 USDT |
| 2019-10-12 |
181.8461 USDT |
95,582.0528 ETH |
180.6300 USDT |
177.9400 USDT |
184.6900 USDT |
179.7400 USDT |
| 2019-10-11 |
187.2943 USDT |
216,130.1280 ETH |
191.0400 USDT |
179.4600 USDT |
196.6400 USDT |
180.6200 USDT |
| 2019-10-10 |
190.9085 USDT |
137,279.6752 ETH |
192.7300 USDT |
186.8900 USDT |
194.5700 USDT |
191.1700 USDT |
| 2019-10-09 |
187.5206 USDT |
219,710.8504 ETH |
180.5200 USDT |
179.0100 USDT |
195.5200 USDT |
192.5700 USDT |
| 2019-10-08 |
180.6765 USDT |
123,726.5077 ETH |
179.9200 USDT |
177.3200 USDT |
184.7500 USDT |
180.5500 USDT |
| 2019-10-07 |
176.0987 USDT |
180,774.2823 ETH |
170.2000 USDT |
168.6200 USDT |
182.2500 USDT |
179.6300 USDT |
| 2019-10-06 |
171.9926 USDT |
136,303.5308 ETH |
176.1800 USDT |
167.7900 USDT |
176.8300 USDT |
170.1800 USDT |
| 2019-10-05 |
174.6912 USDT |
77,361.6435 ETH |
175.4700 USDT |
172.0600 USDT |
177.4800 USDT |
176.3300 USDT |
| 2019-10-04 |
174.9952 USDT |
82,659.9266 ETH |
174.7500 USDT |
170.7900 USDT |
178.9800 USDT |
175.6000 USDT |
| 2019-10-03 |
174.2965 USDT |
89,335.1885 ETH |
180.2300 USDT |
169.6800 USDT |
180.7600 USDT |
174.7800 USDT |
| 2019-10-02 |
176.6739 USDT |
63,994.4469 ETH |
175.7300 USDT |
173.1600 USDT |
181.1000 USDT |
180.1800 USDT |
| 2019-10-01 |
179.1287 USDT |
118,826.3818 ETH |
180.6900 USDT |
173.2200 USDT |
185.5500 USDT |
175.7400 USDT |
| 2019-09-30 |
172.9794 USDT |
123,518.9951 ETH |
169.1700 USDT |
165.2200 USDT |
181.1300 USDT |
180.6900 USDT |
| 2019-09-29 |
169.0581 USDT |
99,136.4956 ETH |
173.6000 USDT |
164.3100 USDT |
174.5400 USDT |
169.1700 USDT |
| 2019-09-28 |
172.7699 USDT |
108,784.9054 ETH |
173.7900 USDT |
168.1300 USDT |
175.4600 USDT |
173.5100 USDT |
| 2019-09-27 |
167.4332 USDT |
121,720.5525 ETH |
165.8900 USDT |
160.9100 USDT |
176.6400 USDT |
173.7400 USDT |
| 2019-09-26 |
163.7589 USDT |
151,563.9095 ETH |
168.8100 USDT |
152.8100 USDT |
171.6800 USDT |
165.9900 USDT |
| 2019-09-25 |
168.0940 USDT |
191,750.9839 ETH |
166.2900 USDT |
162.4300 USDT |
175.7000 USDT |
168.9000 USDT |
| 2019-09-24 |
178.9898 USDT |
523,706.2227 ETH |
201.1800 USDT |
148.1600 USDT |
202.9500 USDT |
167.2600 USDT |
| 2019-09-23 |
205.8931 USDT |
262,919.2153 ETH |
211.1700 USDT |
198.2500 USDT |
211.8200 USDT |
201.1800 USDT |
| 2019-09-22 |
210.1817 USDT |
142,671.2362 ETH |
215.2000 USDT |
205.7400 USDT |
215.7700 USDT |
211.0100 USDT |
| 2019-09-21 |
216.8975 USDT |
130,698.1135 ETH |
216.4000 USDT |
213.5600 USDT |
222.3200 USDT |
215.0400 USDT |
| 2019-09-20 |
217.0417 USDT |
172,075.3102 ETH |
221.6700 USDT |
212.5200 USDT |
222.6500 USDT |
216.2400 USDT |
| 2019-09-19 |
212.7239 USDT |
300,715.0080 ETH |
209.4300 USDT |
202.8500 USDT |
223.0500 USDT |
221.8700 USDT |
| 2019-09-18 |
212.6741 USDT |
238,247.5710 ETH |
209.7100 USDT |
207.5000 USDT |
217.1600 USDT |
209.4700 USDT |
| 2019-09-17 |
202.9303 USDT |
319,992.0259 ETH |
197.4400 USDT |
195.2800 USDT |
212.5800 USDT |
209.6200 USDT |
| 2019-09-16 |
193.2678 USDT |
221,085.3321 ETH |
188.5600 USDT |
188.5600 USDT |
199.5200 USDT |
197.3900 USDT |
| 2019-09-15 |
188.1461 USDT |
86,193.8250 ETH |
188.3600 USDT |
185.3100 USDT |
190.3300 USDT |
188.6200 USDT |
| 2019-09-14 |
183.9955 USDT |
143,323.4883 ETH |
180.9200 USDT |
179.4000 USDT |
188.8100 USDT |
188.2300 USDT |
| 2019-09-13 |
179.1019 USDT |
127,271.6535 ETH |
181.1400 USDT |
177.3100 USDT |
181.8000 USDT |
180.9300 USDT |
| 2019-09-12 |
178.8763 USDT |
63,038.7659 ETH |
178.2400 USDT |
176.3800 USDT |
182.7800 USDT |
181.0300 USDT |
| 2019-09-11 |
178.2599 USDT |
145,802.0396 ETH |
179.8100 USDT |
174.1100 USDT |
182.6600 USDT |
178.2400 USDT |
| 2019-09-10 |
180.5670 USDT |
114,460.3789 ETH |
180.5400 USDT |
177.0400 USDT |
184.5600 USDT |
179.7400 USDT |
| 2019-09-09 |
180.3024 USDT |
193,693.3601 ETH |
181.2100 USDT |
172.1600 USDT |
185.4700 USDT |
180.6400 USDT |
| 2019-09-08 |
180.5228 USDT |
131,920.7411 ETH |
177.7800 USDT |
175.6700 USDT |
184.0400 USDT |
181.0900 USDT |
| 2019-09-07 |
174.7307 USDT |
194,108.4257 ETH |
168.9900 USDT |
168.2700 USDT |
180.8800 USDT |
177.7100 USDT |
| 2019-09-06 |
172.8825 USDT |
273,052.7040 ETH |
173.9400 USDT |
164.7200 USDT |
177.9500 USDT |
168.9100 USDT |
| 2019-09-05 |
172.5498 USDT |
121,014.3294 ETH |
174.4200 USDT |
169.0000 USDT |
175.5900 USDT |
173.8600 USDT |
| 2019-09-04 |
176.6687 USDT |
140,616.1859 ETH |
178.6400 USDT |
172.4900 USDT |
178.9400 USDT |
174.3900 USDT |
| 2019-09-03 |
178.7221 USDT |
176,051.2325 ETH |
177.8200 USDT |
174.3800 USDT |
182.8500 USDT |
178.5100 USDT |
| 2019-09-02 |
174.6106 USDT |
139,791.7719 ETH |
170.1500 USDT |
166.4300 USDT |
180.5900 USDT |
177.8000 USDT |
| 2019-09-01 |
169.7983 USDT |
92,541.1506 ETH |
171.4000 USDT |
164.9800 USDT |
173.5500 USDT |
170.2000 USDT |
| 2019-08-31 |
169.1433 USDT |
108,301.5604 ETH |
168.2200 USDT |
166.0200 USDT |
174.6300 USDT |
171.4600 USDT |
| 2019-08-30 |
168.2183 USDT |
146,712.2192 ETH |
168.7600 USDT |
164.7800 USDT |
171.1800 USDT |
168.2200 USDT |
| 2019-08-29 |
168.8161 USDT |
217,447.5376 ETH |
173.0600 USDT |
163.6800 USDT |
173.7100 USDT |
168.7600 USDT |