Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
176.4097 USDT |
270,091.9652 ETH |
187.2000 USDT |
165.3300 USDT |
188.0000 USDT |
173.0500 USDT |
| 2019-08-27 |
186.8678 USDT |
102,639.1715 ETH |
188.7500 USDT |
183.4100 USDT |
189.4100 USDT |
187.1800 USDT |
| 2019-08-26 |
190.3262 USDT |
179,120.3001 ETH |
186.7600 USDT |
186.1200 USDT |
196.0100 USDT |
188.7500 USDT |
| 2019-08-25 |
187.6514 USDT |
121,034.4746 ETH |
190.4300 USDT |
183.0500 USDT |
193.2400 USDT |
186.7400 USDT |
| 2019-08-24 |
189.5969 USDT |
110,491.4707 ETH |
194.0800 USDT |
186.0800 USDT |
194.2900 USDT |
190.4300 USDT |
| 2019-08-23 |
192.1611 USDT |
122,391.4118 ETH |
190.6200 USDT |
188.3200 USDT |
195.9300 USDT |
194.0900 USDT |
| 2019-08-22 |
188.5017 USDT |
117,457.0140 ETH |
187.3300 USDT |
180.7800 USDT |
194.9500 USDT |
190.6000 USDT |
| 2019-08-21 |
187.9617 USDT |
181,150.8556 ETH |
196.3800 USDT |
181.2000 USDT |
197.0800 USDT |
187.3000 USDT |
| 2019-08-20 |
197.7624 USDT |
100,767.4298 ETH |
202.3200 USDT |
194.5700 USDT |
202.7200 USDT |
196.3800 USDT |
| 2019-08-19 |
199.2520 USDT |
118,125.4913 ETH |
194.0000 USDT |
192.1400 USDT |
203.5200 USDT |
202.3300 USDT |
| 2019-08-18 |
192.0753 USDT |
127,493.1051 ETH |
185.5100 USDT |
183.6100 USDT |
197.8400 USDT |
193.9700 USDT |
| 2019-08-17 |
184.4424 USDT |
78,289.1400 ETH |
185.1100 USDT |
182.2900 USDT |
187.5700 USDT |
185.5000 USDT |
| 2019-08-16 |
183.7670 USDT |
150,952.1758 ETH |
188.1100 USDT |
178.8900 USDT |
188.4400 USDT |
185.1400 USDT |
| 2019-08-15 |
183.7457 USDT |
253,022.9438 ETH |
186.8700 USDT |
174.7600 USDT |
189.8000 USDT |
188.1300 USDT |
| 2019-08-14 |
194.8236 USDT |
342,539.1378 ETH |
209.4300 USDT |
183.1600 USDT |
209.7200 USDT |
186.8400 USDT |
| 2019-08-13 |
208.6114 USDT |
108,835.1328 ETH |
211.2600 USDT |
204.4000 USDT |
211.8500 USDT |
209.4300 USDT |
| 2019-08-12 |
212.5840 USDT |
86,669.1860 ETH |
216.3700 USDT |
209.9700 USDT |
216.5200 USDT |
211.2700 USDT |
| 2019-08-11 |
211.7148 USDT |
130,705.4317 ETH |
206.6000 USDT |
206.2400 USDT |
216.9400 USDT |
216.3700 USDT |
| 2019-08-10 |
206.9436 USDT |
175,889.5485 ETH |
210.5600 USDT |
202.4300 USDT |
214.7700 USDT |
206.6100 USDT |
| 2019-08-09 |
213.5238 USDT |
183,413.1696 ETH |
221.4700 USDT |
207.4900 USDT |
221.6300 USDT |
210.5800 USDT |
| 2019-08-08 |
222.1505 USDT |
149,117.7510 ETH |
226.2700 USDT |
215.9400 USDT |
228.1800 USDT |
221.4400 USDT |
| 2019-08-07 |
226.4447 USDT |
193,250.0162 ETH |
227.0200 USDT |
221.2200 USDT |
230.9400 USDT |
226.2800 USDT |
| 2019-08-06 |
230.4922 USDT |
207,735.7263 ETH |
233.9900 USDT |
222.9900 USDT |
238.6700 USDT |
227.0500 USDT |
| 2019-08-05 |
230.1825 USDT |
212,728.2106 ETH |
222.4700 USDT |
221.4800 USDT |
235.7400 USDT |
234.0200 USDT |
| 2019-08-04 |
220.1097 USDT |
98,097.6001 ETH |
222.1100 USDT |
217.2100 USDT |
222.9400 USDT |
222.4200 USDT |
| 2019-08-03 |
221.7693 USDT |
112,895.1276 ETH |
217.0500 USDT |
216.9100 USDT |
227.1800 USDT |
222.1100 USDT |
| 2019-08-02 |
218.0567 USDT |
116,680.6466 ETH |
216.5300 USDT |
214.7400 USDT |
222.5500 USDT |
217.0600 USDT |
| 2019-08-01 |
214.2949 USDT |
123,696.7173 ETH |
218.1700 USDT |
211.0200 USDT |
219.0800 USDT |
216.6300 USDT |
| 2019-07-31 |
214.6852 USDT |
114,706.5818 ETH |
209.4300 USDT |
208.6500 USDT |
219.0700 USDT |
218.2300 USDT |
| 2019-07-30 |
209.3657 USDT |
106,284.0446 ETH |
210.5000 USDT |
204.9500 USDT |
214.2400 USDT |
209.5100 USDT |
| 2019-07-29 |
210.9427 USDT |
135,692.4000 ETH |
208.0700 USDT |
206.6200 USDT |
218.0600 USDT |
210.5800 USDT |
| 2019-07-28 |
208.7049 USDT |
171,344.0001 ETH |
207.3600 USDT |
202.7200 USDT |
211.6000 USDT |
208.1100 USDT |
| 2019-07-27 |
211.5811 USDT |
216,364.0472 ETH |
219.4400 USDT |
203.0000 USDT |
223.3600 USDT |
207.3500 USDT |
| 2019-07-26 |
216.3209 USDT |
114,094.0602 ETH |
218.8900 USDT |
209.6100 USDT |
220.3300 USDT |
219.3500 USDT |
| 2019-07-25 |
220.9901 USDT |
99,772.3992 ETH |
216.8300 USDT |
215.3000 USDT |
225.0400 USDT |
218.7400 USDT |
| 2019-07-24 |
209.3514 USDT |
54,284.8446 ETH |
212.6000 USDT |
196.7300 USDT |
218.3000 USDT |
216.8100 USDT |
| 2019-07-23 |
213.3545 USDT |
39,370.0686 ETH |
217.8700 USDT |
208.3800 USDT |
219.6300 USDT |
212.5000 USDT |
| 2019-07-22 |
219.3229 USDT |
31,759.0862 ETH |
226.0900 USDT |
211.8100 USDT |
228.3500 USDT |
217.7400 USDT |
| 2019-07-21 |
223.8711 USDT |
21,071.7234 ETH |
228.6900 USDT |
216.1100 USDT |
229.4900 USDT |
226.0500 USDT |
| 2019-07-20 |
227.6459 USDT |
21,202.7717 ETH |
220.1200 USDT |
220.0100 USDT |
235.2000 USDT |
228.2900 USDT |
| 2019-07-19 |
219.3033 USDT |
21,619.4592 ETH |
225.4300 USDT |
212.8200 USDT |
226.0700 USDT |
220.0400 USDT |
| 2019-07-18 |
219.5312 USDT |
21,949.4205 ETH |
211.0500 USDT |
206.0600 USDT |
228.9200 USDT |
225.5000 USDT |
| 2019-07-17 |
206.7919 USDT |
45,775.5048 ETH |
198.3300 USDT |
192.5200 USDT |
219.2000 USDT |
211.1600 USDT |
| 2019-07-16 |
210.9468 USDT |
15,394.8470 ETH |
228.4500 USDT |
191.9800 USDT |
234.1000 USDT |
198.4100 USDT |
| 2019-07-15 |
221.9219 USDT |
14,695.8840 ETH |
225.9800 USDT |
203.8600 USDT |
234.9200 USDT |
228.3300 USDT |
| 2019-07-14 |
241.8714 USDT |
15,676.1935 ETH |
269.5600 USDT |
223.3000 USDT |
270.2500 USDT |
225.9800 USDT |
| 2019-07-13 |
268.6780 USDT |
5,301.6402 ETH |
274.9800 USDT |
262.5000 USDT |
275.6000 USDT |
269.4200 USDT |
| 2019-07-12 |
272.7315 USDT |
6,333.3488 ETH |
268.2300 USDT |
266.8900 USDT |
278.4300 USDT |
274.8300 USDT |
| 2019-07-11 |
272.1328 USDT |
12,401.9404 ETH |
288.4000 USDT |
261.9300 USDT |
288.4100 USDT |
268.1100 USDT |
| 2019-07-10 |
296.5057 USDT |
11,615.0622 ETH |
306.6700 USDT |
281.0300 USDT |
314.2500 USDT |
288.3800 USDT |