Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
205.8265 USDT |
83,872.0330 ETH |
206.5700 USDT |
201.2000 USDT |
211.7900 USDT |
204.3000 USDT |
| 2020-05-04 |
202.4751 USDT |
103,578.1748 ETH |
209.7800 USDT |
194.9100 USDT |
210.8000 USDT |
206.7700 USDT |
| 2020-05-03 |
212.4729 USDT |
110,856.3936 ETH |
213.8300 USDT |
205.0100 USDT |
219.1500 USDT |
209.8800 USDT |
| 2020-05-02 |
212.7688 USDT |
77,057.3981 ETH |
211.9300 USDT |
210.3200 USDT |
215.4600 USDT |
213.8200 USDT |
| 2020-05-01 |
211.5323 USDT |
103,952.0895 ETH |
206.0100 USDT |
205.8800 USDT |
217.2500 USDT |
212.0700 USDT |
| 2020-04-30 |
214.1022 USDT |
228,674.3648 ETH |
215.5100 USDT |
202.0500 USDT |
227.3200 USDT |
205.7600 USDT |
| 2020-04-29 |
208.1268 USDT |
193,557.9601 ETH |
192.6700 USDT |
192.6500 USDT |
218.9900 USDT |
215.4500 USDT |
| 2020-04-28 |
194.8243 USDT |
74,716.8951 ETH |
196.3300 USDT |
189.9600 USDT |
198.8400 USDT |
192.0500 USDT |
| 2020-04-27 |
194.9929 USDT |
99,427.9159 ETH |
197.5300 USDT |
189.8500 USDT |
198.8400 USDT |
196.1300 USDT |
| 2020-04-26 |
195.4395 USDT |
102,157.2242 ETH |
194.2100 USDT |
192.2300 USDT |
199.5900 USDT |
196.9300 USDT |
| 2020-04-25 |
193.0086 USDT |
148,795.1034 ETH |
187.6200 USDT |
185.7300 USDT |
198.0900 USDT |
194.1400 USDT |
| 2020-04-24 |
187.4103 USDT |
99,165.4755 ETH |
185.6900 USDT |
184.7800 USDT |
189.8600 USDT |
187.2200 USDT |
| 2020-04-23 |
185.4897 USDT |
213,831.1971 ETH |
182.6800 USDT |
178.1300 USDT |
193.7400 USDT |
184.6200 USDT |
| 2020-04-22 |
177.4417 USDT |
144,730.2454 ETH |
170.7200 USDT |
169.7800 USDT |
183.9900 USDT |
182.0600 USDT |
| 2020-04-21 |
171.4683 USDT |
132,752.3979 ETH |
170.3900 USDT |
167.9400 USDT |
174.7900 USDT |
170.7600 USDT |
| 2020-04-20 |
177.0881 USDT |
268,645.2048 ETH |
179.8700 USDT |
166.8500 USDT |
186.6000 USDT |
170.5500 USDT |
| 2020-04-19 |
182.1859 USDT |
209,876.7121 ETH |
187.4700 USDT |
176.1500 USDT |
188.3600 USDT |
180.1600 USDT |
| 2020-04-18 |
179.1297 USDT |
230,964.0292 ETH |
170.5900 USDT |
170.4300 USDT |
189.4700 USDT |
187.0000 USDT |
| 2020-04-17 |
170.7163 USDT |
162,281.3538 ETH |
172.3000 USDT |
168.1900 USDT |
174.9800 USDT |
171.5500 USDT |
| 2020-04-16 |
165.6387 USDT |
452,162.2356 ETH |
152.7000 USDT |
148.4100 USDT |
174.8000 USDT |
172.2900 USDT |
| 2020-04-15 |
157.2432 USDT |
167,306.0736 ETH |
158.5600 USDT |
152.0100 USDT |
161.2800 USDT |
153.2000 USDT |
| 2020-04-14 |
158.4307 USDT |
114,762.8914 ETH |
156.1900 USDT |
155.2900 USDT |
161.9200 USDT |
157.7700 USDT |
| 2020-04-13 |
153.8347 USDT |
122,392.8398 ETH |
158.6100 USDT |
150.0100 USDT |
158.9400 USDT |
156.4000 USDT |
| 2020-04-12 |
160.7832 USDT |
91,014.5181 ETH |
158.2400 USDT |
154.9500 USDT |
164.8500 USDT |
160.7100 USDT |
| 2020-04-11 |
158.0394 USDT |
47,845.7030 ETH |
157.7100 USDT |
154.0100 USDT |
161.3100 USDT |
158.3400 USDT |
| 2020-04-10 |
159.7731 USDT |
120,032.1550 ETH |
169.6100 USDT |
152.1000 USDT |
170.2300 USDT |
157.7800 USDT |
| 2020-04-09 |
169.9856 USDT |
59,317.3970 ETH |
173.2000 USDT |
165.3000 USDT |
173.4400 USDT |
170.0500 USDT |
| 2020-04-08 |
169.8569 USDT |
89,076.4047 ETH |
164.5600 USDT |
163.4600 USDT |
174.5000 USDT |
172.9900 USDT |
| 2020-04-07 |
170.3602 USDT |
128,126.2948 ETH |
171.1500 USDT |
162.3000 USDT |
176.2600 USDT |
165.0100 USDT |
| 2020-04-06 |
155.7199 USDT |
191,081.9879 ETH |
142.5400 USDT |
142.5200 USDT |
171.8900 USDT |
171.5300 USDT |
| 2020-04-05 |
143.1371 USDT |
45,399.7844 ETH |
144.1600 USDT |
140.6600 USDT |
145.6600 USDT |
142.8000 USDT |
| 2020-04-04 |
142.4233 USDT |
57,780.0300 ETH |
141.3300 USDT |
138.6900 USDT |
146.2800 USDT |
144.2600 USDT |
| 2020-04-03 |
142.6208 USDT |
92,912.4031 ETH |
141.2900 USDT |
137.8200 USDT |
147.5800 USDT |
141.2100 USDT |
| 2020-04-02 |
141.6216 USDT |
116,009.7663 ETH |
135.5900 USDT |
134.3200 USDT |
149.5500 USDT |
140.8400 USDT |
| 2020-04-01 |
132.7451 USDT |
71,493.2471 ETH |
132.7200 USDT |
128.6600 USDT |
136.6900 USDT |
135.4600 USDT |
| 2020-03-31 |
132.4331 USDT |
42,278.3456 ETH |
132.1200 USDT |
130.3400 USDT |
134.9900 USDT |
133.6000 USDT |
| 2020-03-30 |
131.0429 USDT |
54,385.3823 ETH |
124.3900 USDT |
124.0900 USDT |
135.1600 USDT |
132.2500 USDT |
| 2020-03-29 |
127.6666 USDT |
29,017.1342 ETH |
131.0900 USDT |
123.8800 USDT |
131.8000 USDT |
125.1300 USDT |
| 2020-03-28 |
128.3541 USDT |
50,154.2104 ETH |
131.2800 USDT |
124.9200 USDT |
132.9300 USDT |
131.2300 USDT |
| 2020-03-27 |
136.4956 USDT |
37,133.6915 ETH |
138.3500 USDT |
129.9100 USDT |
141.1500 USDT |
131.0800 USDT |
| 2020-03-26 |
135.6934 USDT |
42,587.1510 ETH |
135.8800 USDT |
133.5000 USDT |
139.5600 USDT |
138.4300 USDT |
| 2020-03-25 |
137.1246 USDT |
67,766.5006 ETH |
138.5800 USDT |
132.6400 USDT |
142.0900 USDT |
136.0500 USDT |
| 2020-03-24 |
137.7215 USDT |
70,717.6848 ETH |
135.8800 USDT |
132.5100 USDT |
143.4500 USDT |
138.5100 USDT |
| 2020-03-23 |
128.3628 USDT |
69,540.1340 ETH |
122.3200 USDT |
120.0200 USDT |
137.5600 USDT |
135.0800 USDT |
| 2020-03-22 |
129.0600 USDT |
58,294.0539 ETH |
132.7900 USDT |
121.2200 USDT |
136.9900 USDT |
122.3700 USDT |
| 2020-03-21 |
131.8119 USDT |
45,251.9631 ETH |
133.3000 USDT |
125.7000 USDT |
137.4800 USDT |
131.8000 USDT |
| 2020-03-20 |
138.4030 USDT |
74,421.2374 ETH |
136.4200 USDT |
116.9700 USDT |
152.4200 USDT |
133.3500 USDT |
| 2020-03-19 |
125.4921 USDT |
59,394.3430 ETH |
118.0900 USDT |
0.0400 USDT |
142.8800 USDT |
136.4700 USDT |
| 2020-03-18 |
114.4912 USDT |
37,676.4734 ETH |
115.7300 USDT |
110.0100 USDT |
118.4500 USDT |
117.8200 USDT |
| 2020-03-17 |
116.5263 USDT |
44,534.2624 ETH |
111.0200 USDT |
109.3900 USDT |
137.4200 USDT |
117.4100 USDT |