Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
239.9508 USDT |
36,166.5163 ETH |
243.0300 USDT |
231.2300 USDT |
249.2500 USDT |
235.3300 USDT |
| 2020-06-23 |
242.8298 USDT |
17,176.7100 ETH |
243.1100 USDT |
240.9600 USDT |
244.8400 USDT |
242.9900 USDT |
| 2020-06-22 |
238.8410 USDT |
29,612.9595 ETH |
227.9700 USDT |
227.4300 USDT |
246.6100 USDT |
243.2400 USDT |
| 2020-06-21 |
229.5520 USDT |
9,554.4213 ETH |
228.7500 USDT |
227.0400 USDT |
231.2000 USDT |
227.7000 USDT |
| 2020-06-20 |
228.3015 USDT |
11,448.8434 ETH |
229.0100 USDT |
225.4700 USDT |
230.7800 USDT |
228.8100 USDT |
| 2020-06-19 |
229.2792 USDT |
11,237.7777 ETH |
231.2800 USDT |
226.6600 USDT |
231.8800 USDT |
228.8700 USDT |
| 2020-06-18 |
232.4033 USDT |
12,379.7761 ETH |
233.8500 USDT |
228.0100 USDT |
234.7300 USDT |
231.5300 USDT |
| 2020-06-17 |
233.1935 USDT |
24,039.0646 ETH |
235.4800 USDT |
228.1800 USDT |
237.3200 USDT |
233.9800 USDT |
| 2020-06-16 |
233.2382 USDT |
21,619.5316 ETH |
230.8900 USDT |
228.7900 USDT |
236.0900 USDT |
235.4800 USDT |
| 2020-06-15 |
226.3501 USDT |
42,578.7394 ETH |
231.9000 USDT |
218.5500 USDT |
233.6400 USDT |
230.2000 USDT |
| 2020-06-14 |
234.8557 USDT |
19,636.2111 ETH |
238.0200 USDT |
229.9600 USDT |
238.5600 USDT |
232.5800 USDT |
| 2020-06-13 |
236.6210 USDT |
15,540.7049 ETH |
237.4000 USDT |
234.5400 USDT |
238.6700 USDT |
237.9600 USDT |
| 2020-06-12 |
235.2827 USDT |
27,927.3392 ETH |
230.3700 USDT |
228.2200 USDT |
239.2700 USDT |
237.1400 USDT |
| 2020-06-11 |
239.6210 USDT |
71,248.4224 ETH |
247.6300 USDT |
226.1000 USDT |
249.9400 USDT |
230.6400 USDT |
| 2020-06-10 |
245.5768 USDT |
42,118.4308 ETH |
243.8700 USDT |
242.3400 USDT |
249.8800 USDT |
247.4400 USDT |
| 2020-06-09 |
243.5246 USDT |
27,663.2787 ETH |
246.5300 USDT |
238.9400 USDT |
249.7100 USDT |
244.2700 USDT |
| 2020-06-08 |
243.9558 USDT |
21,691.1182 ETH |
244.7000 USDT |
241.1500 USDT |
247.7800 USDT |
246.8000 USDT |
| 2020-06-07 |
240.1966 USDT |
39,574.4826 ETH |
242.0300 USDT |
235.2400 USDT |
244.9900 USDT |
244.6700 USDT |
| 2020-06-06 |
241.1327 USDT |
25,545.3833 ETH |
240.1100 USDT |
237.9600 USDT |
244.7500 USDT |
242.2800 USDT |
| 2020-06-05 |
243.1239 USDT |
46,686.1046 ETH |
243.2100 USDT |
239.1400 USDT |
247.7400 USDT |
240.5100 USDT |
| 2020-06-04 |
242.6379 USDT |
35,747.3118 ETH |
244.3700 USDT |
236.2000 USDT |
246.5400 USDT |
243.4700 USDT |
| 2020-06-03 |
238.6582 USDT |
25,452.6699 ETH |
237.6300 USDT |
233.1600 USDT |
244.9000 USDT |
244.0300 USDT |
| 2020-06-02 |
240.9272 USDT |
53,951.8298 ETH |
248.8500 USDT |
225.7800 USDT |
253.4400 USDT |
237.3000 USDT |
| 2020-06-01 |
241.7460 USDT |
69,133.7295 ETH |
231.7500 USDT |
230.7100 USDT |
248.9200 USDT |
248.8900 USDT |
| 2020-05-31 |
236.9804 USDT |
50,529.6885 ETH |
243.7300 USDT |
230.1500 USDT |
245.5000 USDT |
231.2700 USDT |
| 2020-05-30 |
233.4740 USDT |
67,358.8631 ETH |
220.7300 USDT |
218.8700 USDT |
247.4500 USDT |
242.8400 USDT |
| 2020-05-29 |
220.1256 USDT |
35,692.6073 ETH |
214.9500 USDT |
214.8400 USDT |
223.4800 USDT |
220.7600 USDT |
| 2020-05-28 |
211.4620 USDT |
51,895.9338 ETH |
208.2900 USDT |
204.6100 USDT |
215.4900 USDT |
214.9500 USDT |
| 2020-05-27 |
204.8696 USDT |
30,909.1792 ETH |
200.8400 USDT |
200.6200 USDT |
208.4200 USDT |
208.1500 USDT |
| 2020-05-26 |
201.3248 USDT |
28,110.1173 ETH |
204.0000 USDT |
196.9000 USDT |
204.8700 USDT |
200.8800 USDT |
| 2020-05-25 |
202.7595 USDT |
26,362.8267 ETH |
199.6700 USDT |
197.9900 USDT |
205.5700 USDT |
204.2000 USDT |
| 2020-05-24 |
206.1588 USDT |
32,372.6353 ETH |
206.5200 USDT |
200.9800 USDT |
210.5800 USDT |
201.5400 USDT |
| 2020-05-23 |
207.8090 USDT |
20,740.1085 ETH |
207.5100 USDT |
204.7100 USDT |
211.2000 USDT |
206.6800 USDT |
| 2020-05-22 |
202.8975 USDT |
26,751.7812 ETH |
198.8200 USDT |
196.7800 USDT |
209.2600 USDT |
207.0400 USDT |
| 2020-05-21 |
206.7270 USDT |
23,153.4339 ETH |
210.0100 USDT |
193.3100 USDT |
211.7800 USDT |
199.0200 USDT |
| 2020-05-20 |
211.6010 USDT |
39,103.0538 ETH |
214.6800 USDT |
206.3300 USDT |
215.4900 USDT |
210.2800 USDT |
| 2020-05-19 |
212.5146 USDT |
40,985.2008 ETH |
214.9100 USDT |
209.5700 USDT |
215.9900 USDT |
213.8200 USDT |
| 2020-05-18 |
213.0254 USDT |
113,739.2929 ETH |
207.1300 USDT |
206.9700 USDT |
216.9900 USDT |
214.9200 USDT |
| 2020-05-17 |
205.2265 USDT |
86,018.2043 ETH |
200.6200 USDT |
199.6500 USDT |
209.9900 USDT |
207.0200 USDT |
| 2020-05-16 |
199.9972 USDT |
82,709.6905 ETH |
194.9200 USDT |
193.4100 USDT |
203.3600 USDT |
200.6700 USDT |
| 2020-05-15 |
198.6194 USDT |
88,301.5236 ETH |
203.4500 USDT |
193.1500 USDT |
204.2000 USDT |
194.2000 USDT |
| 2020-05-14 |
201.1200 USDT |
118,233.8520 ETH |
199.5900 USDT |
195.8900 USDT |
206.0800 USDT |
203.7900 USDT |
| 2020-05-13 |
195.0648 USDT |
56,583.3508 ETH |
189.2500 USDT |
188.3300 USDT |
201.0400 USDT |
199.5000 USDT |
| 2020-05-12 |
189.4031 USDT |
62,941.1817 ETH |
185.8300 USDT |
185.5200 USDT |
192.3300 USDT |
189.3800 USDT |
| 2020-05-11 |
186.4327 USDT |
120,548.1711 ETH |
187.7500 USDT |
176.4300 USDT |
193.5800 USDT |
185.6700 USDT |
| 2020-05-10 |
189.0638 USDT |
209,204.9285 ETH |
210.2800 USDT |
180.4100 USDT |
210.3200 USDT |
187.9700 USDT |
| 2020-05-09 |
212.1214 USDT |
98,351.0009 ETH |
211.3500 USDT |
208.5000 USDT |
214.5000 USDT |
210.4800 USDT |
| 2020-05-08 |
211.8714 USDT |
94,643.5697 ETH |
212.0100 USDT |
206.9600 USDT |
216.6200 USDT |
211.4300 USDT |
| 2020-05-07 |
207.5279 USDT |
146,457.8722 ETH |
199.2700 USDT |
196.8800 USDT |
214.9600 USDT |
212.4700 USDT |
| 2020-05-06 |
206.3879 USDT |
92,909.2069 ETH |
205.4300 USDT |
198.1800 USDT |
210.8500 USDT |
198.7500 USDT |