Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
396.3663 USDT |
26,845.0672 ETH |
387.1900 USDT |
376.7700 USDT |
430.6500 USDT |
424.9200 USDT |
| 2020-08-12 |
379.7578 USDT |
15,102.4202 ETH |
379.0500 USDT |
365.6000 USDT |
389.2500 USDT |
387.7200 USDT |
| 2020-08-11 |
385.0183 USDT |
19,322.6755 ETH |
395.3900 USDT |
367.1500 USDT |
397.9900 USDT |
379.8000 USDT |
| 2020-08-10 |
394.3756 USDT |
11,965.4013 ETH |
390.1300 USDT |
385.7500 USDT |
398.9100 USDT |
395.0500 USDT |
| 2020-08-09 |
391.8182 USDT |
9,253.6602 ETH |
397.1400 USDT |
384.1100 USDT |
399.9900 USDT |
390.0000 USDT |
| 2020-08-08 |
386.4245 USDT |
7,381.1026 ETH |
379.5100 USDT |
376.0300 USDT |
393.6700 USDT |
393.6700 USDT |
| 2020-08-07 |
383.6041 USDT |
16,221.2625 ETH |
394.9200 USDT |
365.5200 USDT |
398.1700 USDT |
379.7800 USDT |
| 2020-08-06 |
396.6076 USDT |
10,312.3736 ETH |
400.7300 USDT |
391.6400 USDT |
403.4200 USDT |
393.3000 USDT |
| 2020-08-05 |
395.0512 USDT |
11,063.8412 ETH |
389.4900 USDT |
384.2300 USDT |
406.9600 USDT |
400.7400 USDT |
| 2020-08-04 |
391.2320 USDT |
12,005.0635 ETH |
385.5300 USDT |
379.9700 USDT |
402.8300 USDT |
390.4000 USDT |
| 2020-08-03 |
386.8526 USDT |
12,076.2661 ETH |
371.9800 USDT |
366.9100 USDT |
397.6800 USDT |
385.9600 USDT |
| 2020-08-02 |
377.2061 USDT |
29,561.8268 ETH |
386.8700 USDT |
329.3900 USDT |
415.6000 USDT |
370.8000 USDT |
| 2020-08-01 |
364.6926 USDT |
19,135.2876 ETH |
346.4600 USDT |
343.1600 USDT |
392.7300 USDT |
388.1000 USDT |
| 2020-07-31 |
340.6487 USDT |
13,917.5359 ETH |
334.9600 USDT |
328.7900 USDT |
349.4200 USDT |
346.5200 USDT |
| 2020-07-30 |
324.9522 USDT |
11,341.7610 ETH |
317.9600 USDT |
314.4600 USDT |
341.7500 USDT |
335.9200 USDT |
| 2020-07-29 |
320.4684 USDT |
13,315.0636 ETH |
316.8000 USDT |
312.4700 USDT |
325.1000 USDT |
316.9000 USDT |
| 2020-07-28 |
317.2804 USDT |
19,490.1861 ETH |
321.8200 USDT |
306.0300 USDT |
326.6900 USDT |
316.4300 USDT |
| 2020-07-27 |
322.3432 USDT |
38,299.9830 ETH |
310.8700 USDT |
310.7300 USDT |
332.7000 USDT |
323.3400 USDT |
| 2020-07-26 |
308.9610 USDT |
28,596.9755 ETH |
305.0700 USDT |
299.7900 USDT |
318.3900 USDT |
310.1600 USDT |
| 2020-07-25 |
291.2014 USDT |
31,848.8970 ETH |
279.1500 USDT |
279.1100 USDT |
308.6800 USDT |
305.2000 USDT |
| 2020-07-24 |
276.4223 USDT |
29,669.8215 ETH |
275.3900 USDT |
265.2200 USDT |
287.2300 USDT |
279.3800 USDT |
| 2020-07-23 |
269.4995 USDT |
48,323.0202 ETH |
263.8000 USDT |
259.8800 USDT |
279.7700 USDT |
274.3800 USDT |
| 2020-07-22 |
254.5232 USDT |
35,709.6218 ETH |
245.6200 USDT |
241.7300 USDT |
267.9600 USDT |
263.2000 USDT |
| 2020-07-21 |
242.2553 USDT |
22,043.9118 ETH |
236.0400 USDT |
235.5600 USDT |
246.6900 USDT |
244.9700 USDT |
| 2020-07-20 |
237.7027 USDT |
13,003.3433 ETH |
238.9800 USDT |
234.1300 USDT |
239.7400 USDT |
236.2200 USDT |
| 2020-07-19 |
235.9314 USDT |
13,612.2541 ETH |
235.5700 USDT |
233.1300 USDT |
239.8100 USDT |
239.2700 USDT |
| 2020-07-18 |
234.5006 USDT |
10,138.6337 ETH |
232.4600 USDT |
232.2200 USDT |
236.7300 USDT |
235.5000 USDT |
| 2020-07-17 |
233.0309 USDT |
10,574.5965 ETH |
233.4100 USDT |
231.4800 USDT |
234.6700 USDT |
232.4500 USDT |
| 2020-07-16 |
233.4662 USDT |
23,715.0333 ETH |
238.4400 USDT |
230.0800 USDT |
239.4300 USDT |
233.6600 USDT |
| 2020-07-15 |
239.0529 USDT |
12,843.6239 ETH |
240.5200 USDT |
237.0400 USDT |
241.4300 USDT |
238.6600 USDT |
| 2020-07-14 |
239.6669 USDT |
13,124.9678 ETH |
239.8600 USDT |
237.1400 USDT |
242.2100 USDT |
240.5600 USDT |
| 2020-07-13 |
242.0787 USDT |
16,483.8562 ETH |
242.9000 USDT |
237.4600 USDT |
244.9500 USDT |
240.2400 USDT |
| 2020-07-12 |
239.8588 USDT |
15,774.0468 ETH |
239.3200 USDT |
236.9100 USDT |
244.0800 USDT |
242.5900 USDT |
| 2020-07-11 |
239.5506 USDT |
7,820.9469 ETH |
241.1600 USDT |
237.5100 USDT |
241.5600 USDT |
239.3200 USDT |
| 2020-07-10 |
239.1529 USDT |
13,009.7480 ETH |
241.9400 USDT |
235.9100 USDT |
242.1000 USDT |
241.0100 USDT |
| 2020-07-09 |
243.0221 USDT |
16,860.7208 ETH |
246.7600 USDT |
238.1200 USDT |
247.5100 USDT |
241.8100 USDT |
| 2020-07-08 |
243.4401 USDT |
24,540.7103 ETH |
239.3000 USDT |
237.6600 USDT |
248.6600 USDT |
246.4800 USDT |
| 2020-07-07 |
238.5406 USDT |
20,507.5069 ETH |
241.6400 USDT |
234.4900 USDT |
243.5000 USDT |
238.7300 USDT |
| 2020-07-06 |
235.4175 USDT |
36,042.9473 ETH |
227.5200 USDT |
226.9400 USDT |
241.9200 USDT |
241.6400 USDT |
| 2020-07-05 |
226.3705 USDT |
13,831.4178 ETH |
229.0800 USDT |
223.5400 USDT |
229.9000 USDT |
228.1200 USDT |
| 2020-07-04 |
227.2674 USDT |
12,900.6071 ETH |
225.0600 USDT |
224.6800 USDT |
230.7900 USDT |
228.9500 USDT |
| 2020-07-03 |
226.7584 USDT |
12,114.8668 ETH |
226.5200 USDT |
224.3700 USDT |
228.4000 USDT |
225.4100 USDT |
| 2020-07-02 |
227.7038 USDT |
22,559.9449 ETH |
230.8100 USDT |
223.1700 USDT |
231.9500 USDT |
226.4700 USDT |
| 2020-07-01 |
228.3179 USDT |
14,201.8542 ETH |
225.5400 USDT |
223.9500 USDT |
232.0000 USDT |
230.6900 USDT |
| 2020-06-30 |
225.6521 USDT |
11,466.1377 ETH |
227.6600 USDT |
222.9000 USDT |
228.5100 USDT |
225.6900 USDT |
| 2020-06-29 |
224.8636 USDT |
14,300.8227 ETH |
224.7600 USDT |
221.1400 USDT |
229.8400 USDT |
227.8400 USDT |
| 2020-06-28 |
222.6657 USDT |
10,979.5961 ETH |
221.0300 USDT |
218.0200 USDT |
227.8100 USDT |
225.1100 USDT |
| 2020-06-27 |
223.9304 USDT |
19,887.3626 ETH |
229.7400 USDT |
216.3600 USDT |
231.4000 USDT |
221.0200 USDT |
| 2020-06-26 |
230.5068 USDT |
18,861.2550 ETH |
232.6200 USDT |
227.9100 USDT |
233.7300 USDT |
229.7300 USDT |
| 2020-06-25 |
232.4624 USDT |
19,233.3454 ETH |
234.9500 USDT |
227.6900 USDT |
235.5300 USDT |
233.0300 USDT |